BOT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Lisk Beam RIF Token DigiByte FTX Token FUNToken Zilliqa Holo Enjin Coin Ontology Nano Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

29.639	7.00000000	10:05:57
29.640	3.00000000	10:05:57
29.201	1.00000000	07:10:32
29.201	0.05000000	07:10:32
29.301	1.00000000	06:08:27
29.301	0.11000000	06:08:27
29.401	1.00100000	05:33:02
29.401	0.20900000	05:33:02
29.699	1.30100000	19:57:15
29.402	0.07300000	19:35:41
30.026	0.99000000	18:28:11
30.201	0.52100000	18:26:31
30.176	1.00000000	18:26:31
30.151	1.00000000	18:26:31
30.126	1.00000000	18:26:31
30.101	1.00000000	18:26:31
30.076	1.00000000	18:26:31
30.051	1.00000000	18:26:31
30.026	0.00900000	18:26:31
30.351	1.00000000	18:25:39
30.326	1.00000000	18:25:39
30.301	1.00000000	18:25:39
30.276	1.00000000	18:25:39
30.251	1.00000000	18:25:39
30.226	1.00000000	18:25:39
30.201	0.47900000	18:25:39
29.871	1.00000000	14:06:18
29.929	0.62000000	14:05:34
29.929	0.38000000	14:04:05
29.987	1.00000000	13:56:34
30.000	1.00000000	13:55:55
30.045	0.99000000	13:55:55
30.105	1.00000000	13:51:58
30.045	0.01000000	13:51:58
30.565	0.00600000	13:38:13
30.333	0.43000000	13:38:05
30.566	0.58000000	13:38:05
30.333	1.35000000	13:38:04
30.333	1.65000000	13:38:03
30.333	1.46000000	13:38:02
30.333	0.46000000	13:37:42
30.103	1.00000000	13:33:38
30.045	0.35000000	13:33:38
30.161	1.00000000	13:25:04
30.219	0.54000000	13:25:03
30.277	0.54000000	13:25:02
30.219	0.46000000	13:25:02
30.277	0.46000000	13:25:02
30.335	0.57000000	12:57:01
30.335	0.43000000	12:27:09
30.338	1.21000000	12:27:07
30.856	0.09500000	11:23:22
30.573	0.09700000	11:23:07
30.200	10.00000000	09:06:04
30.102	0.09700000	08:19:45
29.740	0.10000000	08:19:36
29.727	0.80000000	07:39:55
30.217	4.00000000	02:49:55
29.699	3.00000000	02:49:21
30.217	3.00000000	02:49:06
30.217	7.00000000	02:39:32
30.218	5.28100000	02:39:32
30.068	0.60500000	02:39:31
30.098	0.60500000	02:39:31
30.218	2.58800000	02:39:31
29.730	10.00000000	02:39:31
29.608	7.44000000	01:08:15
29.598	5.92200000	01:08:00
29.577	11.84400000	01:07:28
29.587	11.84400000	01:07:28
29.598	5.92200000	01:07:28
29.567	11.84400000	01:05:05
29.547	11.84400000	00:51:59
29.557	11.84400000	00:51:59
29.526	11.84400000	00:51:15
29.536	11.84400000	00:51:15
29.505	0.44000000	00:51:12
29.506	11.84400000	00:51:12
29.516	11.84400000	00:51:12
29.495	0.44000000	00:51:09
29.496	5.92200000	00:51:09
29.475	11.84400000	00:32:58
29.485	11.84400000	00:32:58
29.496	5.92200000	00:32:58
29.465	11.84500000	00:32:57
29.455	4.33500000	00:32:57
29.455	7.00000000	00:32:55
29.455	0.51000000	00:32:55
29.444	4.84500000	00:32:55
29.444	7.00000000	00:32:54
29.434	11.84500000	00:32:53
29.424	0.93500000	00:32:50
29.404	1.85500000	00:32:31
29.414	11.84500000	00:32:31
29.424	10.91000000	00:32:31
29.383	4.84500000	00:30:41
29.393	11.84500000	00:30:41
29.404	9.99000000	00:30:41
29.383	7.00000000	00:30:39
29.373	5.48100000	00:30:39

24 Hours
Change -3.05%	Volume 47
High 30.856	Low 29.201
7 Days
Change +12.58%	Volume 2,182
High 30.856	Low 26.097
30 Days
Change +5.27%	Volume 24,584
High 30.856	Low 25.101