RKLB/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

79.13	1.00000000	06:52:44
79.15	10.68000000	06:52:44
79.14	1.26360000	06:52:44
79.15	9.59640000	06:52:44
78.89	1.00000000	06:51:27
79.03	1.26530000	06:07:04
79.02	1.61320000	06:07:04
79.10	0.25340000	06:01:08
79.13	0.25280000	06:01:05
78.96	0.25340000	06:00:01
78.73	1.00000000	05:43:20
79.26	0.25280000	05:11:56
79.14	0.25280000	05:11:06
78.73	0.00010000	05:01:19
78.80	1.26910000	05:01:05
78.78	37.60800000	05:01:05
78.77	50.64790000	05:01:05
78.74	5.98640000	05:01:05
78.68	22.59020000	05:01:05
78.60	196.26480000	05:01:05
79.09	0.25340000	04:20:43
78.99	0.25340000	04:13:05
79.34	0.25230000	03:42:14
79.25	0.25280000	03:42:08
79.11	0.25280000	03:28:19
79.10	0.25340000	03:28:03
78.92	1.00000000	03:23:36
78.96	0.25340000	03:15:33
78.85	0.76000000	03:14:34
78.88	1.26780000	03:11:25
78.86	23.26920000	03:11:25
79.11	0.62000000	03:09:30
79.10	1.26430000	03:08:54
79.08	0.57000000	03:08:54
79.08	1.31470000	03:08:54
79.38	0.83200000	03:04:22
79.55	136.81450000	03:01:17
79.57	126.09350000	03:01:17
79.61	5.93260000	03:01:17
79.70	22.14980000	03:01:17
79.72	22.11880000	03:01:17
79.54	1.25730000	03:01:17
79.58	1.00000000	02:25:04
79.51	3.06000000	02:25:03
79.53	1.25740000	02:25:03
79.51	6.68250000	02:25:03
79.55	1.00000000	02:24:10
79.61	1.00000000	02:22:22
79.64	1.25580000	02:01:23
79.62	55.71210000	02:01:23
79.61	53.43820000	02:01:23
79.48	199.96010000	02:01:23
80.92	0.24730000	00:12:39
80.85	0.24780000	00:12:37
80.68	0.35650000	00:11:24
80.73	0.35630000	00:10:45
80.68	0.35630000	00:10:05
80.65	9.93000000	00:09:01
80.65	10.36970000	00:09:01
80.64	0.41020000	00:09:01
80.64	0.83000000	00:09:01
80.77	0.24780000	00:07:02
80.69	0.24830000	00:04:17
80.30	5.77610000	00:02:38
80.28	14.28390000	00:02:38
80.33	1.00000000	00:02:38
80.31	6.28450000	00:02:38
80.30	4.51550000	00:02:38
80.31	27.65000000	00:02:38
80.33	0.35500000	00:02:38
80.31	10.44490000	00:02:38
80.33	0.88990000	00:02:38
80.65	0.24830000	00:02:35
80.53	1.24180000	00:01:12
80.55	176.82700000	00:01:12
80.56	109.25420000	00:01:12
80.58	5.85880000	00:01:12
80.77	17.18440000	00:01:12
80.85	1.62980000	00:00:02
81.05	1.17900000	23:10:11
81.07	3.18090000	23:10:11
81.05	1.05380000	23:09:50
81.07	2.64620000	23:09:50
81.05	1.23380000	23:09:29
81.07	2.46620000	23:09:29
81.81	1.22240000	18:45:35
81.80	1.59330000	18:45:35
81.89	0.13240000	18:34:36
81.87	0.13370000	18:34:30
81.89	0.12950000	12:45:02
81.91	0.12950000	12:45:02
81.76	1.00000000	08:51:41
81.82	0.24490000	08:36:35
81.71	0.24490000	08:27:59
81.66	0.24540000	08:27:11
81.50	1.22710000	07:18:16
81.51	23.30990000	07:18:16
81.13	1.00000000	04:57:17
81.21	1.00000000	04:57:01
81.37	1.00000000	04:54:35

24 Hours
Change -2.92%	Volume 1,463
High 81.91	Low 78.60
7 Days
Change -21.82%	Volume 21,850
High 102.72	Low 78.60
30 Days
Change -24.20%	Volume 43,886
High 111.50	Low 78.60