RKLB/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Golem Horizen FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin Ontology aelf Siacoin Mask Network Nano Zilliqa Verge Lisk IoTeX Status Ark Waves IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

51.59	0.54420000	12:48:35
51.58	0.23260000	12:48:28
51.59	0.23260000	12:48:27
51.60	0.23250000	12:48:00
51.60	0.23250000	12:48:00
51.61	0.23250000	12:47:44
51.57	0.23260000	12:47:25
51.57	1.93910000	12:47:25
51.56	0.23270000	12:47:25
51.55	0.23270000	12:47:15
51.55	0.23270000	12:47:15
51.55	0.23270000	12:47:06
51.54	0.23280000	12:46:56
51.54	0.23280000	12:46:47
51.59	0.23260000	12:46:33
51.59	0.23260000	12:46:31
51.57	0.23260000	12:45:36
51.56	0.23270000	12:45:35
51.57	0.23260000	12:45:33
51.55	0.23270000	12:45:30
51.55	0.23270000	12:44:57
51.55	0.23270000	12:44:56
51.54	19.39000000	11:21:30
51.58	0.31000000	11:14:18
51.59	0.75000000	11:12:39
51.61	1.79000000	11:12:39
51.73	1.30000000	10:34:25
51.73	2.14000000	10:34:24
51.73	14.54000000	10:34:22
51.64	3.41000000	10:31:33
51.64	2.23000000	10:31:33
51.54	1.94020000	10:13:37
51.54	1.94020000	10:13:37
51.52	13.05910000	10:07:38
51.52	1.94090000	10:07:38
51.39	3.80000000	09:49:55
51.31	19.40000000	09:46:08
51.33	3.43000000	09:46:03
51.94	2.97000000	05:13:31
51.98	19.22700000	04:56:38
52.28	6.09000000	02:17:03
52.28	14.59000000	02:17:03
52.67	3.35010000	01:49:11
52.67	3.33990000	01:49:11
52.67	3.35000000	01:49:11
53.03	6.60000000	01:26:49
53.11	6.60000000	01:24:25
53.04	9.42690000	00:39:51
53.01	1.88600000	00:34:46
52.95	1.42000000	23:24:34
54.22	1.56250000	21:40:07
54.38	0.27570000	21:33:31
54.40	1.83820000	21:30:01
54.18	18.44000000	21:19:48
54.18	18.44000000	21:19:46
54.38	19.96000000	20:50:05
54.26	3.30000000	20:30:22
54.15	1.84670000	20:27:52
54.19	1.45330000	20:27:52
53.87	2.54980000	20:03:14
53.75	2.37910000	20:02:05
53.73	2.41440000	20:01:43
53.30	1.87610000	19:07:08
53.30	1.87610000	19:07:08
53.19	0.48880000	18:08:52
53.19	19.42120000	17:54:59
53.36	3.30000000	17:32:05
53.51	3.30000000	17:30:56
53.28	0.46990000	16:45:54
53.11	1.88280000	16:39:19
53.43	0.06850000	15:56:28
53.16	0.46990000	14:15:00
52.81	0.40190000	13:43:31
52.25	8.29000000	12:14:00
52.19	1.91620000	11:17:18
52.18	1.92840000	11:17:18
52.31	5.59000000	11:09:20
52.23	9.31000000	10:47:10
52.32	2.75000000	09:55:57
52.38	5.80000000	09:50:06
52.40	5.79000000	09:50:04
52.40	3.62000000	09:50:02
52.52	5.00000000	09:32:19
52.52	10.00000000	09:32:05
52.72	8.04000000	07:51:26
52.72	8.09000000	07:51:23
52.71	8.36000000	07:44:26
52.64	4.91000000	05:19:05
52.66	9.82000000	05:19:04
52.66	8.43000000	05:19:02
52.66	5.62000000	05:19:01
52.60	1.32000000	05:17:19
52.56	15.80000000	05:07:54
52.56	13.88000000	05:07:51
52.56	15.51000000	04:57:39
52.56	15.61000000	04:57:38
52.59	8.07000000	04:25:30
52.64	5.27000000	04:07:54
52.79	6.60000000	02:35:00
52.86	6.60000000	02:33:38

24 Hours
Change -2.31%	Volume 285
High 54.40	Low 51.31
7 Days
Change -4.09%	Volume 4,086
High 56.39	Low 47.68
30 Days
Change -26.68%	Volume 15,750
High 77.77	Low 47.68