Trades
WL
Chat
Stats
News
⦷
AAA
| 79.08 | 0.01000000 | 07:09:46 |
| 79.05 | 0.01000000 | 07:08:56 |
| 79.00 | 0.01000000 | 07:07:55 |
| 79.02 | 0.01000000 | 07:07:00 |
| 79.04 | 0.03000000 | 07:06:00 |
| 78.97 | 5.00000000 | 07:05:29 |
| 79.12 | 0.01000000 | 07:04:38 |
| 79.05 | 0.01000000 | 07:03:43 |
| 79.09 | 0.01000000 | 07:02:53 |
| 79.02 | 0.01000000 | 07:01:58 |
| 79.01 | 0.01000000 | 07:01:08 |
| 79.12 | 0.01000000 | 07:00:18 |
| 79.10 | 0.01000000 | 06:59:28 |
| 79.10 | 0.01000000 | 06:58:38 |
| 79.10 | 0.01000000 | 06:57:48 |
| 79.14 | 0.01000000 | 06:56:47 |
| 79.18 | 0.13000000 | 06:55:52 |
| 79.02 | 0.01000000 | 06:55:24 |
| 79.07 | 0.01000000 | 06:54:34 |
| 79.18 | 0.02000000 | 06:53:44 |
| 79.18 | 0.02000000 | 06:53:44 |
| 79.23 | 0.38000000 | 06:53:24 |
| 79.24 | 0.38000000 | 06:53:14 |
| 79.22 | 0.38000000 | 06:52:54 |
| 79.20 | 0.01000000 | 06:52:44 |
| 79.15 | 0.13000000 | 06:52:44 |
| 79.15 | 0.13000000 | 06:52:44 |
| 79.15 | 0.13000000 | 06:52:44 |
| 79.15 | 2.03000000 | 06:52:44 |
| 79.15 | 0.17000000 | 06:52:44 |
| 79.02 | 0.01000000 | 06:52:17 |
| 78.96 | 0.07000000 | 06:51:27 |
| 78.96 | 0.07000000 | 06:51:27 |
| 78.90 | 0.01000000 | 06:51:27 |
| 78.79 | 0.01000000 | 06:51:02 |
| 78.79 | 1.93000000 | 06:50:12 |
| 78.71 | 0.01000000 | 06:50:06 |
| 78.73 | 0.01000000 | 06:49:16 |
| 78.75 | 0.01000000 | 06:48:26 |
| 78.68 | 0.01000000 | 06:47:26 |
| 78.66 | 0.01000000 | 06:46:36 |
| 78.60 | 0.01000000 | 06:45:46 |
| 78.64 | 0.01000000 | 06:44:56 |
| 78.66 | 0.01000000 | 06:44:01 |
| 78.66 | 0.01000000 | 06:44:01 |
| 78.63 | 1.27000000 | 06:43:25 |
| 78.63 | 0.01000000 | 06:43:25 |
| 78.67 | 0.01000000 | 06:42:35 |
| 78.67 | 0.01000000 | 06:41:45 |
| 78.65 | 0.01000000 | 06:40:55 |
| 78.61 | 0.01000000 | 06:40:05 |
| 78.61 | 0.01000000 | 06:39:15 |
| 78.61 | 0.01000000 | 06:38:25 |
| 78.62 | 0.01000000 | 06:37:35 |
| 78.62 | 0.01000000 | 06:36:45 |
| 78.72 | 0.01000000 | 06:35:35 |
| 78.68 | 0.01000000 | 06:34:45 |
| 78.71 | 0.01000000 | 06:33:55 |
| 78.78 | 0.01000000 | 06:33:05 |
| 78.79 | 0.01000000 | 06:32:15 |
| 78.79 | 0.01000000 | 06:31:15 |
| 78.79 | 9.22000000 | 06:30:20 |
| 78.79 | 9.22000000 | 06:30:20 |
| 78.79 | 9.22000000 | 06:30:20 |
| 78.75 | 4.82000000 | 06:30:01 |
| 78.72 | 0.01000000 | 06:29:15 |
| 78.68 | 0.01000000 | 06:28:25 |
| 78.63 | 0.01000000 | 06:27:35 |
| 78.72 | 0.01000000 | 06:26:45 |
| 78.79 | 0.01000000 | 06:25:55 |
| 78.80 | 0.01000000 | 06:25:05 |
| 78.71 | 0.01000000 | 06:24:15 |
| 78.75 | 0.01000000 | 06:23:20 |
| 78.75 | 0.01000000 | 06:22:30 |
| 78.75 | 0.24000000 | 06:21:39 |
| 78.80 | 0.01000000 | 06:21:25 |
| 78.72 | 0.01000000 | 06:20:35 |
| 78.66 | 0.01000000 | 06:19:45 |
| 78.68 | 0.01000000 | 06:18:50 |
| 78.66 | 0.01000000 | 06:18:00 |
| 78.66 | 0.01000000 | 06:17:10 |
| 78.68 | 0.76000000 | 06:16:15 |
| 78.68 | 0.01000000 | 06:16:14 |
| 78.71 | 0.01000000 | 06:15:24 |
| 78.66 | 4.84000000 | 06:14:29 |
| 78.55 | 0.36000000 | 06:14:00 |
| 78.55 | 0.35000000 | 06:14:00 |
| 78.55 | 0.01000000 | 06:14:00 |
| 78.60 | 1.63000000 | 06:13:42 |
| 78.60 | 0.08000000 | 06:13:42 |
| 78.60 | 1.83000000 | 06:13:39 |
| 78.60 | 0.37000000 | 06:13:34 |
| 78.60 | 0.01000000 | 06:13:34 |
| 78.60 | 0.17000000 | 06:13:24 |
| 78.64 | 4.91000000 | 06:13:24 |
| 78.64 | 5.09000000 | 06:13:24 |
| 78.64 | 9.34000000 | 06:13:24 |
| 78.64 | 9.34000000 | 06:13:24 |
| 78.64 | 9.34000000 | 06:13:24 |
| 78.64 | 9.34000000 | 06:13:24 |
| 24 Hours | |
|
Change
-3.03%
|
Volume
1,197
|
|
High
82.13
|
Low
78.55
|
| 7 Days | |
|
Change
-22.03%
|
Volume
36,998
|
|
High
102.79
|
Low
78.55
|
| 30 Days | |
|
Change
-24.59%
|
Volume
147,478
|
|
High
111.87
|
Low
78.55
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
