RPL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

1.29	41.03262870	16:10:09
1.29	41.03262870	15:16:19
1.32	215.70000000	14:10:59
1.33	3.15037593	13:05:57
1.34	39.55989570	09:58:41
1.32	450.62412040	22:53:43
1.32	23.41618740	22:53:43
1.36	17.85732970	20:50:00
1.37	39.55989570	19:28:06
1.38	2241.41554180	19:23:55
1.38	39.38669990	17:12:28
1.37	78.37089350	15:51:01
1.37	39.38669990	15:43:15
1.37	39.47255870	15:15:23
1.37	247.10676320	14:54:02
1.36	26.16814230	13:18:44
1.37	6.48639010	13:01:52
1.37	6.50430308	12:20:50
1.37	6.49803350	12:01:53
1.37	6.48820960	11:43:39
1.37	39.28135260	11:43:13
1.37	39.25213253	11:36:01
1.37	7.71967927	11:36:01
1.37	32.52267710	10:45:13
1.37	6.51663402	09:39:46
1.37	6.51256391	09:34:20
1.37	6.51304523	09:33:20
1.38	6.48283080	09:00:00
1.37	6.50164675	08:44:44
1.37	38.88657280	08:36:37
1.37	6.49050743	07:44:05
1.37	6.48216885	07:10:16
1.37	6.48642495	07:04:52
1.38	6.47366513	06:52:59
1.38	6.47372790	06:22:08
1.37	6.48884839	05:23:02
1.37	19.46238920	05:15:29
1.37	6.49263311	04:04:51
1.38	6.47461818	02:31:40
1.37	29.15405250	02:30:02
1.36	6.56649446	01:32:07
1.35	39.33630270	21:50:03
1.35	54.88179250	21:34:42
1.35	205.10790270	21:33:57
1.35	26.22926500	20:02:11
1.35	6.59629355	19:36:25
1.35	6.58761528	19:27:21
1.35	39.41317380	19:17:20
1.35	11.10695652	18:36:04
1.35	14.19665924	18:36:03
1.35	14.19665924	18:36:02
1.35	35.44852310	18:21:42
1.35	401.44937250	18:21:32
1.35	159.22729960	17:01:13
1.36	18.49616500	15:01:30
1.36	506.39330970	14:56:09
1.38	21.00411000	14:07:31
1.37	39.53926880	13:51:40
1.38	39.53926880	13:34:20
1.37	37.75828200	13:24:05
1.37	4.50000000	10:29:14
1.37	268.12905480	10:29:09
1.46	28.63138890	19:19:34
1.48	1.73037297	15:32:19
1.48	7.24935668	15:32:19
1.44	267.46838220	06:49:04
1.45	7.72061066	00:27:50
1.45	11.50486044	00:27:50
1.45	39.48865500	00:27:50
1.44	5.00000000	20:30:39
1.44	172.22440734	17:49:47
1.44	7.77559266	17:49:47
1.44	562.81440240	15:57:22
1.44	39.65245900	15:57:22
1.44	7.53313860	15:57:22
1.40	2.57248580	15:15:07
1.42	2.54313700	14:00:28
1.42	7.45686300	14:00:28
1.40	2.86532951	13:31:10
1.35	39.62311020	10:31:12
1.38	561.09806140	10:13:00
1.38	38.90193860	10:13:00
1.34	15.33139970	19:26:35
1.34	174.81879550	16:15:55
1.34	38.90193860	15:25:43
1.34	39.01764970	15:00:19
1.33	319.43242178	11:12:31
1.34	39.01764970	10:39:33
1.35	15.05938870	01:10:01
1.33	39.37027120	22:40:35
1.31	17.84235880	21:58:33
1.31	37.98580209	21:33:37
1.29	12.80875290	20:24:33
1.29	12.80875290	20:24:32
1.29	12.80875290	20:24:31
1.29	279.57478890	19:53:04
1.30	7.00000000	19:30:42
1.38	6.65771959	10:00:16
1.38	7.58421541	10:00:16
1.36	18.08986180	09:10:02

24 Hours
Change -6.54%	Volume 3,153
High 1.38	Low 1.29
7 Days
Change -4.17%	Volume 8,770
High 1.48	Low 1.29
30 Days
Change -23.54%	Volume 36,210
High 1.90	Low 1.29