RPL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

1.26	12.00000000	04:48:46
1.26	18.00000000	03:20:29
1.26	11.92000000	02:29:00
1.26	299.34756170	02:00:55
1.26	379.77528090	01:29:07
1.27	77.69589240	01:25:00
1.28	21.35050740	01:24:46
1.27	77.32937870	01:24:46
1.27	402.42649093	01:24:46
1.26	9.55000000	01:08:57
1.27	15.00000000	22:29:20
1.27	27.00000000	22:29:20
1.27	35.00000000	22:29:20
1.27	14.00000000	22:28:48
1.27	8.68573000	22:27:27
1.28	9.03519000	22:26:22
1.27	22.48139934	22:25:34
1.28	12.21330005	22:18:19
1.28	9.72034606	22:18:19
1.27	3.18671389	22:18:19
1.26	39.00000000	21:48:29
1.26	21.31407115	21:48:29
1.26	8.68592885	21:48:29
1.26	33.39456597	21:18:53
1.26	22.67846198	21:16:00
1.26	310.76707103	21:04:09
1.27	18.87498841	20:59:54
1.27	407.86500605	20:57:39
1.27	77.32937870	20:26:13
1.26	6.36706071	20:06:10
1.26	77.75929950	20:06:10
1.23	379.77528090	19:50:00
1.24	408.33415185	19:07:14
1.24	55.11015912	18:48:47
1.24	379.77528090	18:48:47
1.25	243.99070990	18:34:05
1.24	3.12392780	18:18:56
1.23	572.66868690	18:08:01
1.22	12.68788770	18:05:21
1.22	12.70867860	18:02:39
1.22	65.07141180	18:02:35
1.23	12.72140001	17:49:49
1.23	0.81296000	17:43:54
1.23	77.20146270	17:34:02
1.23	300.53132820	17:30:22
1.24	490.78651680	17:28:24
1.23	77.20146270	17:25:08
1.23	23.23302290	17:23:02
1.23	230.58604125	17:22:23
1.23	77.07602190	17:22:23
1.23	490.78651685	17:22:23
1.24	77.07602190	17:19:59
1.24	10.00517745	17:16:09
1.25	39.24229120	17:15:41
1.25	76.52021520	17:03:53
1.24	76.52021520	16:53:34
1.25	43.31854970	16:48:29
1.26	427.82147890	16:42:35
1.26	379.77528090	16:41:43
1.27	359.12815250	16:41:42
1.27	440.27023500	16:41:42
1.27	43.31854970	16:27:03
1.27	413.61261400	16:18:55
1.26	82.57750544	16:18:10
1.26	82.57750544	16:18:10
1.26	82.57750544	16:18:10
1.26	468.63902016	16:18:07
1.26	400.96707545	16:18:00
1.27	126.85716460	16:13:08
1.27	490.78651680	16:13:06
1.27	384.88697654	16:13:06
1.27	8.65949566	16:13:06
1.27	206.72821240	16:12:59
1.27	9.69971028	16:12:58
1.27	490.78651685	16:12:58
1.27	385.07934447	16:12:58
1.27	417.98164030	16:12:48
1.26	4.64470780	16:11:00
1.27	349.72879600	15:57:17
1.26	22.73134480	15:56:40
1.26	22.73181446	15:56:37
1.26	22.73093480	15:56:18
1.26	415.29784470	15:50:04
1.26	22.67719510	15:50:01
1.26	490.78651680	15:47:34
1.26	417.99907470	15:47:34
1.26	490.78651674	15:47:19
1.26	410.23911626	15:47:19
1.26	440.07429470	15:47:16
1.26	76.12374040	15:47:15
1.26	5.72591886	15:45:17
1.27	422.87970630	15:43:37
1.27	426.53942500	15:43:28
1.27	547.45119790	15:13:20
1.28	21.79305540	15:07:07
1.28	22.38093870	15:03:03
1.28	76.12374040	14:55:38
1.28	76.12378210	14:39:31
1.28	200.82233550	14:33:07
1.28	490.78651680	14:32:57

24 Hours
Change -1.71%	Volume 26,307
High 1.30	Low 1.22
7 Days
Change -9.92%	Volume 71,445
High 1.41	Low 1.22
30 Days
Change -25.68%	Volume 312,974
High 1.75	Low 1.22