RPL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

1.5430000	21.60000000	17:00:02
1.5430000	0.70000000	17:00:01
1.5430000	3.50000000	16:59:59
1.5420000	17.20000000	16:59:58
1.5400000	176.40000000	16:59:04
1.5400000	129.80000000	16:59:03
1.5410000	2.00000000	16:59:02
1.5410000	10.20000000	16:59:00
1.5400000	20.80000000	16:58:16
1.5400000	18.00000000	16:58:15
1.5400000	14.40000000	16:58:10
1.5400000	31.30000000	16:58:01
1.5310000	234.90000000	12:10:48
1.5310000	418.20000000	12:10:33
1.5340000	309.10000000	12:07:15
1.5370000	310.50000000	11:36:01
1.5380000	4.40000000	04:06:31
1.5130000	377.00000000	19:13:04
1.5130000	155.50000000	16:47:11
1.5130000	103.10000000	16:47:11
1.5140000	308.60000000	16:47:11
1.5170000	307.60000000	15:40:37
1.5130000	307.40000000	15:12:23
1.5350000	300.20000000	13:45:21
1.5360000	300.20000000	13:45:20
1.5250000	28.70000000	09:05:01
1.6210000	528.50000000	13:30:12
1.6260000	268.70000000	13:04:36
1.6130000	7.60000000	03:44:31
1.6150000	377.40000000	03:30:30
1.6220000	268.90000000	01:05:06
1.6210000	294.40000000	23:01:47
1.5870000	8.50000000	18:27:52
1.5990000	279.30000000	16:47:38
1.5990000	149.00000000	16:47:38
1.5960000	278.80000000	16:47:38
1.5700000	5.70000000	15:15:25
1.5660000	982.80000000	15:13:49
1.5830000	372.60000000	14:07:33
1.5140000	7.90000000	09:53:38
1.5110000	7.90000000	09:53:33
1.5110000	486.90000000	08:32:12
1.5220000	4.50000000	05:34:32
1.5130000	309.20000000	02:37:09
1.5090000	4.40000000	02:14:18
1.5050000	8.90000000	02:06:54
1.5050000	4.00000000	16:19:10
1.5020000	4.00000000	16:19:10
1.5030000	1247.40000000	16:18:49
1.4970000	980.10000000	16:11:43
1.5160000	221.40000000	07:40:12
1.4760000	7.90000000	17:30:59
1.4820000	7.90000000	17:30:45
1.4830000	111.70000000	15:56:02
1.5220000	3.50000000	07:39:58
1.6140000	70.50000000	17:34:05
1.6120000	733.50000000	17:34:04
1.6110000	273.10000000	17:06:25
1.6310000	265.60000000	15:06:25
1.6370000	16.20000000	15:05:42
1.6390000	15.60000000	08:05:39
1.6410000	0.20000000	06:07:04
1.6490000	0.30000000	05:06:40
1.6350000	6.00000000	04:17:17
1.6290000	0.60000000	04:06:37
1.6310000	613.10000000	04:05:40
1.6320000	987.10000000	04:04:01
1.6240000	17.10000000	03:34:06
1.5930000	627.70000000	14:18:33
1.5640000	177.70000000	13:53:07
1.5700000	350.10000000	13:00:42
1.5740000	286.10000000	12:45:00
1.5770000	302.60000000	12:43:53
1.5690000	521.60000000	12:30:03
1.5730000	298.30000000	12:30:01
1.5750000	197.30000000	12:30:01
1.5770000	285.50000000	12:30:01
1.5750000	88.20000000	12:30:01
1.5820000	284.80000000	12:15:50
1.5860000	94.20000000	11:31:58
1.5980000	15.80000000	08:05:36
1.6000000	277.70000000	07:59:38
1.6010000	277.20000000	07:54:58
1.5970000	278.40000000	07:30:34
1.5970000	298.80000000	07:22:39
1.5910000	299.90000000	07:08:39
1.5890000	280.70000000	07:07:24
1.5970000	3.70000000	05:35:40
1.5860000	68.00000000	05:32:39
1.5850000	1356.30000000	05:32:39
1.5860000	1261.00000000	05:32:39
1.5730000	241.00000000	02:31:19
1.5600000	267.20000000	02:29:00
1.5830000	281.60000000	02:27:26
1.5630000	25.20000000	02:24:36
1.5590000	281.60000000	02:24:35
1.5580000	281.60000000	02:24:35
1.6210000	276.90000000	02:22:12
1.6640000	3.40000000	17:53:26
1.6560000	10.20000000	15:15:22

24 Hours
Change +1.98%	Volume 2,100
High 1.5430000	Low 1.5130000
7 Days
Change -4.99%	Volume 14,150
High 1.6490000	Low 1.4760000
30 Days
Change -23.39%	Volume 142,648
High 2.1750000	Low 1.4760000