RPL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.3470000	5.20000000	00:36:34
1.3550000	5.20000000	21:32:17
1.3470000	5.20000000	19:35:59
1.3490000	8.10000000	19:35:59
1.3580000	11.80000000	19:06:20
1.3550000	5.20000000	18:16:05
1.3620000	5.20000000	18:07:20
1.3700000	5.20000000	17:54:13
1.3620000	5.20000000	17:44:38
1.3700000	5.20000000	17:42:28
1.3770000	5.20000000	17:31:41
1.3740000	347.30000000	17:26:26
1.3700000	5.20000000	17:26:25
1.3620000	5.20000000	17:26:21
1.3550000	5.20000000	17:14:58
1.3620000	5.20000000	17:08:49
1.3550000	5.20000000	17:05:06
1.3470000	5.20000000	16:06:00
1.3400000	5.20000000	16:01:29
1.3320000	5.20000000	15:51:35
1.3240000	5.20000000	15:35:21
1.3170000	5.20000000	15:02:04
1.3240000	5.20000000	14:35:36
1.3210000	4.50000000	14:32:52
1.3170000	5.20000000	14:21:40
1.3240000	5.20000000	13:22:43
1.3170000	5.20000000	13:12:26
1.3090000	5.20000000	13:10:16
1.3170000	5.20000000	13:10:00
1.3240000	5.20000000	13:09:47
1.3310000	401.10000000	13:07:36
1.3300000	776.00000000	13:07:35
1.3290000	402.60000000	13:07:35
1.3320000	5.20000000	12:24:33
1.3360000	4.40000000	12:02:04
1.3400000	5.20000000	11:36:46
1.3470000	5.20000000	11:28:00
1.3550000	5.20000000	08:16:48
1.3470000	5.20000000	08:03:20
1.3390000	10.40000000	07:43:37
1.3400000	5.20000000	04:33:39
1.3520000	4.40000000	03:47:25
1.3470000	5.20000000	02:18:43
1.3400000	5.20000000	01:03:15
1.3470000	5.20000000	00:26:30
1.3400000	5.20000000	23:52:06
1.3320000	5.20000000	23:31:16
1.3280000	403.50000000	23:15:37
1.3240000	5.20000000	23:13:34
1.3320000	5.20000000	23:12:45
1.3400000	5.20000000	22:48:37
1.3470000	5.20000000	22:37:08
1.3550000	5.20000000	22:31:23
1.3620000	5.20000000	20:02:44
1.3550000	5.20000000	19:03:22
1.3620000	5.20000000	18:39:44
1.3700000	5.20000000	17:33:35
1.3770000	5.20000000	17:22:48
1.3700000	5.20000000	16:40:27
1.3710000	9.00000000	16:06:51
1.3770000	5.20000000	15:35:26
1.3700000	5.20000000	15:34:16
1.3620000	5.20000000	14:35:19
1.3700000	5.20000000	10:22:04
1.3620000	5.20000000	09:49:45
1.3700000	5.20000000	09:28:44
1.3770000	5.20000000	08:57:00
1.3850000	5.20000000	08:44:50
1.3740000	7.50000000	08:34:57
1.3770000	5.20000000	08:34:09
1.3700000	5.20000000	08:26:35
1.3620000	5.20000000	07:57:42
1.3570000	386.10000000	07:53:07
1.3550000	5.20000000	07:24:01
1.3470000	169.90000000	07:06:37
1.3470000	5.20000000	07:02:10
1.3550000	5.20000000	06:42:20
1.3620000	5.20000000	06:15:03
1.3730000	1.40000000	06:01:13
1.3690000	238.60000000	04:34:26
1.3700000	5.20000000	04:04:29
1.3620000	5.20000000	03:10:20
1.3550000	5.20000000	03:01:50
1.3620000	5.20000000	02:40:53
1.3550000	5.20000000	02:11:20
1.3620000	5.20000000	01:51:51
1.3700000	5.20000000	01:41:26
1.3620000	5.20000000	01:29:33
1.3550000	5.20000000	00:36:19
1.3470000	5.20000000	23:46:30
1.3400000	5.20000000	21:07:56
1.3320000	5.20000000	18:04:32
1.3220000	9.80000000	17:12:16
1.3240000	5.20000000	16:38:01
1.3320000	5.20000000	16:33:49
1.3400000	5.20000000	16:19:01
1.3330000	7.40000000	16:11:51
1.3320000	5.20000000	16:07:26
1.3400000	5.20000000	16:00:35
1.3320000	5.20000000	15:50:51

24 Hours
Change +0.52%	Volume 2,147
High 1.3770000	Low 1.3090000
7 Days
Change -2.18%	Volume 16,917
High 1.4300000	Low 1.2790000
30 Days
Change -23.42%	Volume 91,694
High 1.7590000	Low 1.2790000