RPL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

1.47	3.47000000	16:40:00
1.47	0.01000000	16:39:00
1.47	0.01000000	16:39:00
1.46	2.40000000	16:38:00
1.46	0.03000000	16:36:00
1.46	0.03000000	16:36:00
1.46	5.70000000	16:35:00
1.46	0.15000000	16:31:00
1.46	0.15000000	16:31:00
1.46	0.03000000	16:30:31
1.46	0.03000000	16:30:31
1.45	0.23000000	16:30:30
1.45	6.28000000	16:30:30
1.45	0.23000000	16:30:30
1.45	6.51000000	16:30:30
1.46	24.82000000	16:30:16
1.46	0.01000000	16:09:17
1.46	3.42000000	16:08:36
1.46	6.73000000	16:05:01
1.46	6.76000000	16:05:00
1.47	21.18000000	16:04:17
1.47	6.45000000	16:04:17
1.47	1.92000000	16:04:17
1.47	20.27000000	16:04:17
1.47	1.19000000	16:04:05
1.47	68.11000000	16:04:05
1.47	68.11000000	16:04:05
1.47	68.11000000	16:04:04
1.47	55.09000000	16:04:03
1.47	68.11000000	16:04:03
1.47	68.11000000	16:04:03
1.47	24.48000000	16:03:11
1.47	6.56000000	16:03:11
1.47	6.56000000	16:03:11
1.47	0.19000000	16:03:00
1.47	0.19000000	16:03:00
1.47	19.08000000	16:02:55
1.47	6.44000000	16:02:55
1.47	6.56000000	16:02:55
1.47	3.41000000	15:59:47
1.47	6.70000000	15:59:02
1.46	6.60000000	15:55:06
1.46	0.01000000	15:54:39
1.46	2.85000000	15:54:30
1.47	6.67000000	15:54:30
1.47	6.67000000	15:53:18
1.47	6.69000000	15:53:00
1.47	9.52000000	15:52:59
1.46	50.00000000	15:47:55
1.46	6.60000000	15:47:55
1.47	0.03000000	15:38:01
1.47	0.01000000	15:38:00
1.47	0.01000000	15:38:00
1.47	2.01000000	15:37:00
1.47	6.72000000	15:36:48
1.47	0.01000000	15:32:00
1.47	0.01000000	15:32:00
1.47	0.03000000	15:31:02
1.47	6.46000000	15:31:02
1.47	0.03000000	15:28:48
1.47	0.03000000	15:28:47
1.46	2.75000000	15:04:00
1.46	6.58000000	14:56:29
1.46	6.53000000	14:54:42
1.46	3.42000000	14:48:38
1.46	20.25000000	14:44:50
1.46	6.74000000	14:35:50
1.46	14.00000000	14:35:06
1.46	6.67000000	14:33:33
1.46	2.01000000	14:33:00
1.47	2.55000000	14:29:00
1.46	2.25000000	14:27:00
1.47	6.63000000	14:16:36
1.47	21.95000000	14:09:24
1.47	1.77000000	14:06:38
1.47	6.65000000	14:00:35
1.47	6.65000000	14:00:35
1.47	1.96000000	13:59:02
1.46	6.69000000	13:54:14
1.46	1.92000000	13:47:34
1.47	20.72000000	13:39:47
1.46	6.72000000	13:38:33
1.46	342.70000000	13:38:32
1.46	0.06000000	13:38:19
1.46	19.42000000	13:38:16
1.46	0.03000000	13:32:16
1.46	0.03000000	13:32:14
1.46	0.68000000	13:32:12
1.45	21.19000000	13:31:07
1.44	1.88000000	13:26:55
1.44	3.54000000	13:25:41
1.44	24.51000000	13:25:41
1.44	6.60000000	13:25:41
1.44	0.03000000	13:24:45
1.44	24.48000000	13:24:44
1.44	640.12000000	13:21:59
1.45	0.68000000	13:17:00
1.45	6.53000000	13:15:15
1.45	6.61000000	13:11:16
1.45	6.76000000	13:10:03

24 Hours
Change -5.42%	Volume 75,977
High 1.58	Low 1.40
7 Days
Change -11.85%	Volume 332,355
High 1.67	Low 1.40
30 Days
Change -21.98%	Volume 966,791
High 2.12	Low 1.40