RPL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

1.48	10.20000000	01:30:16
1.47	10.00000000	01:29:48
1.47	14.38760000	01:29:24
1.48	31.15590000	01:28:59
1.48	23.19300000	01:28:40
1.49	17.36500000	01:28:19
1.49	27.50000000	01:28:16
1.49	31.42500000	01:27:59
1.48	17.00000000	01:27:36
1.48	18.11600000	01:27:27
1.49	4.26290000	01:27:13
1.49	28.93210000	01:27:13
1.48	44.23750000	01:26:54
1.49	44.00000000	01:26:33
1.49	10.15000000	01:26:04
1.48	5.02500000	01:25:57
1.49	33.13750000	01:25:52
1.49	20.00000000	01:25:38
1.47	21.25000000	01:25:22
1.48	13.68500000	01:25:07
1.47	15.39850000	01:24:57
1.47	9.46350000	01:24:45
1.47	30.00000000	01:24:43
1.48	9.50000000	01:24:26
1.49	40.00000000	01:24:08
1.47	48.35000000	01:23:57
1.47	26.84000000	01:23:28
1.49	30.35000000	01:23:09
1.49	15.00000000	01:23:03
1.48	4.75000000	01:23:01
1.49	2.00000000	01:22:32
1.49	3.16500000	01:22:08
1.49	2.48000000	01:21:54
1.49	6.52500000	01:21:46
1.49	23.12500000	01:21:23
1.50	15.42000000	01:21:00
1.50	10.00000000	01:20:51
1.49	6.38730000	01:20:39
1.49	2.58270000	01:20:39
1.49	5.32500000	01:20:23
1.49	5.95000000	01:20:20
1.50	15.13500000	01:20:12
1.49	9.12000000	01:20:01
1.50	22.87500000	01:19:50
1.49	14.50000000	01:19:37
1.49	16.17880000	01:19:25
1.49	16.90500000	01:19:10
1.49	10.76000000	01:18:45
1.50	8.85000000	01:18:33
1.49	4.88700000	01:18:21
1.50	13.55950000	01:18:16
1.51	45.18750000	01:18:15
1.49	5.20000000	01:17:55
1.49	15.83250000	01:17:51
1.49	8.91600000	01:17:46
1.50	22.80000000	01:17:36
1.49	32.37500000	01:17:14
1.50	44.54000000	01:16:59
1.50	7.62500000	01:16:30
1.50	9.43110000	01:16:24
1.49	10.37500000	01:16:18
1.49	26.12500000	01:16:09
1.51	15.25000000	01:15:53
1.51	10.52500000	01:15:44
1.51	11.75000000	01:15:36
1.50	1.00000000	01:15:31
1.50	3.60000000	01:15:28
1.51	1.34700000	01:15:23
1.50	16.03000000	01:15:18
1.51	142.93750000	01:15:01
1.50	16.50000000	01:14:56
1.51	17.21000000	01:14:30
1.51	5.26750000	01:14:05
1.51	3.11500000	01:13:53
1.50	14.73910000	01:13:50
1.50	10.50000000	01:13:46
1.50	14.49900000	01:13:29
1.51	15.75000000	01:13:07
1.50	6.39000000	01:12:49
1.51	13.04500000	01:12:37
1.50	1.35000000	01:12:25
1.51	12.60000000	01:12:23
1.51	8.30000000	01:12:13
1.51	8.43000000	01:11:59
1.50	9.56200000	01:11:57
1.51	4.62500000	01:11:43
1.51	17.27030000	01:11:42
1.51	30.70260000	01:11:29
1.52	11.30000000	01:11:14
1.52	31.15300000	01:11:07
1.50	55.05000000	01:10:53
1.52	27.16000000	01:10:26
1.52	22.25000000	01:10:03
1.51	23.25080000	01:09:43
1.51	0.99800000	01:09:29
1.52	1.94000000	01:09:13
1.52	1.60500000	01:08:23
1.52	0.82450000	01:08:09
1.51	2.28500000	01:08:05
1.52	12.50000000	01:07:47

24 Hours
Change -2.95%	Volume 178,265
High 1.60	Low 1.47
7 Days
Change -10.55%	Volume 1,336,558
High 1.67	Low 1.47
30 Days
Change -20.61%	Volume 7,717,383
High 2.13	Low 1.47