RPL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

1.45	3.43050000	02:19:59
1.45	8.25000000	02:19:51
1.45	5.47800000	02:19:31
1.45	8.41000000	02:19:14
1.45	11.31600000	02:19:09
1.44	15.06250000	02:18:41
1.45	19.87500000	02:18:12
1.45	33.93750000	02:17:58
1.45	12.35000000	02:17:39
1.45	40.75000000	02:17:22
1.43	8.50900000	02:16:55
1.43	15.56990000	02:16:48
1.43	8.67260000	02:16:38
1.43	41.16250000	02:16:29
1.43	10.25000000	02:16:00
1.44	30.62500000	02:15:50
1.44	15.20000000	02:15:21
1.44	25.80000000	02:15:21
1.45	27.00000000	02:14:56
1.45	32.25500000	02:14:45
1.45	30.12500000	02:14:35
1.45	22.60000000	02:14:15
1.44	14.55000000	02:13:56
1.44	100.87820000	02:13:54
1.44	1.12180000	02:13:54
1.44	132.00000000	02:13:46
1.44	50.80820000	02:13:36
1.44	206.59180000	02:13:36
1.44	23.63000000	02:13:13
1.45	21.97000000	02:12:51
1.43	2.78500000	02:12:44
1.43	6.34200000	02:12:40
1.43	12.83700000	02:12:33
1.44	8.80000000	02:12:16
1.44	10.37500000	02:12:02
1.44	9.37500000	02:11:34
1.44	2.50000000	02:11:21
1.44	13.50000000	02:11:17
1.44	16.04700000	02:11:04
1.43	17.18000000	02:10:36
1.43	40.89000000	02:10:17
1.44	16.00000000	02:09:50
1.43	11.00000000	02:09:31
1.43	25.00000000	02:09:16
1.44	50.00000000	02:09:00
1.45	21.93800000	02:08:34
1.45	6.45000000	02:08:24
1.45	23.15000000	02:08:20
1.45	6.73850000	02:08:08
1.45	21.75950000	02:08:08
1.44	20.25000000	02:07:54
1.43	175.48140000	02:07:21
1.43	19.50000000	02:06:51
1.44	40.20000000	02:06:43
1.43	21.02600000	02:06:34
1.43	46.72400000	02:06:34
1.43	26.93950000	02:06:17
1.44	46.29430000	02:06:14
1.44	126.35570000	02:06:14
1.43	80.81250000	02:06:04
1.43	55.97500000	02:05:35
1.41	52.68250000	02:05:25
1.40	35.00000000	02:05:07
1.41	25.61350000	02:05:05
1.41	30.45600000	02:04:52
1.41	70.43750000	02:04:46
1.42	1.25250000	02:04:29
1.42	185.73450000	02:04:29
1.42	113.49300000	02:04:23
1.42	22.63480000	02:04:01
1.42	166.20560000	02:04:01
1.42	150.50960000	02:04:01
1.42	117.96580000	02:03:51
1.42	24.84550000	02:03:26
1.42	144.02950000	02:03:26
1.43	20.44000000	02:03:13
1.45	15.00000000	02:03:06
1.44	1.42200000	02:02:36
1.45	12.06300000	02:02:35
1.44	29.02000000	02:02:28
1.45	58.75000000	02:02:21
1.47	6.00000000	02:02:06
1.47	21.46250000	02:01:49
1.47	10.76800000	02:01:22
1.47	7.65000000	02:00:53
1.47	4.15100000	02:00:33
1.47	8.00000000	02:00:25
1.45	8.00000000	02:00:11
1.47	15.77000000	01:59:53
1.47	15.50000000	01:59:32
1.46	10.00000000	01:59:07
1.47	6.12310000	01:58:43
1.47	6.66000000	01:58:20
1.47	9.90000000	01:57:58
1.47	4.23500000	01:57:29
1.47	4.43750000	01:57:26
1.46	19.00000000	01:57:10
1.47	15.71000000	01:56:45
1.46	25.50000000	01:56:41
1.46	7.02630000	01:56:29

24 Hours
Change -4.35%	Volume 178,859
High 1.60	Low 1.40
7 Days
Change -12.42%	Volume 1,342,778
High 1.67	Low 1.40
30 Days
Change -22.27%	Volume 7,723,602
High 2.13	Low 1.40