RPL/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.74	39.25000000	06:11:15
1.74	18.80000000	06:10:52
1.75	10.04650000	06:10:42
1.74	12.50000000	06:10:21
1.74	101.14500000	06:10:16
1.75	21.09760000	06:09:53
1.75	46.87070000	06:09:36
1.75	76.82000000	06:09:26
1.75	28.96790000	06:08:56
1.75	74.52810000	06:08:56
1.75	65.17000000	06:08:27
1.75	58.05000000	06:08:08
1.75	76.97500000	06:07:50
1.75	7.35700000	06:07:22
1.75	85.80000000	06:07:14
1.75	80.38370000	06:06:52
1.75	45.31250000	06:06:28
1.75	60.47000000	06:06:16
1.76	35.97000000	06:05:55
1.75	52.02000000	06:05:46
1.75	30.82000000	06:05:23
1.75	35.93930000	06:05:12
1.75	10.00000000	06:05:03
1.75	8.66170000	06:05:01
1.75	7.48090000	06:04:31
1.75	10.24500000	06:04:12
1.75	4.40500000	06:03:53
1.75	3.45000000	06:03:36
1.75	2.25990000	06:03:21
1.75	3.88930000	06:03:14
1.75	4.02500000	06:03:01
1.75	12.12500000	06:02:48
1.75	40.30000000	06:02:30
1.74	10.75000000	06:02:07
1.75	18.35000000	06:02:02
1.74	26.49970000	06:01:55
1.74	13.23000000	06:01:47
1.75	26.39300000	06:01:45
1.75	17.58000000	06:01:18
1.75	8.45000000	06:01:03
1.74	8.80000000	06:00:59
1.74	16.25000000	06:00:51
1.75	37.21000000	06:00:42
1.75	27.92000000	06:00:23
1.74	51.18000000	05:59:58
1.75	23.46000000	05:59:29
1.75	5.58750000	05:59:19
1.75	22.45000000	05:59:18
1.75	4.60000000	05:58:57
1.75	2.85950000	05:58:40
1.75	17.04500000	05:58:29
1.75	22.73700000	05:58:06
1.76	32.39000000	05:57:56
1.75	18.13100000	05:57:36
1.75	10.00000000	05:57:23
1.75	8.35000000	05:57:06
1.76	20.45050000	05:57:02
1.76	31.55000000	05:56:52
1.76	35.25000000	05:56:42
1.76	41.30000000	05:56:24
1.76	44.50000000	05:55:56
1.76	14.48050000	05:55:43
1.76	43.48000000	05:55:28
1.75	51.86340000	05:55:13
1.75	18.90000000	05:54:43
1.75	8.03300000	05:54:24
1.76	3.46250000	05:53:55
1.76	6.67400000	05:53:40
1.76	2.00000000	05:53:21
1.76	5.75080000	05:53:09
1.76	0.49920000	05:53:09
1.75	4.50000000	05:52:51
1.75	4.29750000	05:52:40
1.76	21.60580000	05:52:27
1.75	23.35330000	05:52:01
1.75	31.12500000	05:51:54
1.76	27.25000000	05:51:42
1.76	57.50000000	05:51:21
1.75	16.31250000	05:50:58
1.76	3.84000000	05:50:39
1.75	10.25000000	05:50:32
1.76	10.53250000	05:50:08
1.76	5.72500000	05:49:47
1.76	5.08600000	05:49:39
1.75	7.55000000	05:49:28
1.76	8.05000000	05:49:14
1.75	9.50000000	05:49:02
1.75	8.08530000	05:48:26
1.75	42.50000000	05:48:05
1.75	55.79220000	05:48:02
1.75	101.70780000	05:48:02
1.76	131.93740000	05:47:37
1.75	101.23450000	05:47:25
1.76	114.93370000	05:47:00
1.76	40.80000000	05:46:41
1.75	137.00000000	05:46:36
1.76	129.71970000	05:46:29
1.76	24.17120000	05:46:17
1.76	131.50410000	05:46:17
1.76	119.90070000	05:46:17

24 Hours
Change +4.25%	Volume 132,603
High 1.80	Low 1.66
7 Days
Change +27.97%	Volume 1,901,481
High 1.82	Low 1.32
30 Days
Change +1.81%	Volume 8,339,327
High 1.82	Low 1.32