Trades
WL
Chat
Stats
News
⦷
AAA
| 2.82 | 22.00000000 | 08:37:41 |
| 2.82 | 22.00000000 | 07:58:44 |
| 2.82 | 5.24000000 | 07:41:22 |
| 2.82 | 1000.10000000 | 07:16:30 |
| 2.83 | 17.50000000 | 07:01:19 |
| 2.81 | 10.94000000 | 04:09:36 |
| 2.80 | 999.68000000 | 03:10:16 |
| 2.80 | 2335.98000000 | 03:10:16 |
| 2.80 | 443.26000000 | 03:10:16 |
| 2.80 | 1221.08000000 | 03:04:13 |
| 2.81 | 651.70000000 | 03:04:13 |
| 2.81 | 1890.00000000 | 03:04:13 |
| 2.81 | 1890.00000000 | 03:04:13 |
| 2.81 | 1890.00000000 | 03:04:13 |
| 2.81 | 1326.60000000 | 02:45:37 |
| 2.80 | 16.92000000 | 02:29:19 |
| 2.80 | 1312.05000000 | 02:29:19 |
| 2.80 | 1331.35000000 | 02:29:14 |
| 2.79 | 1333.73000000 | 02:28:32 |
| 2.79 | 1333.73000000 | 02:28:31 |
| 2.77 | 2780.04000000 | 02:05:35 |
| 2.77 | 2219.96000000 | 02:05:33 |
| 2.78 | 1220.00000000 | 02:00:11 |
| 2.78 | 1890.00000000 | 02:00:11 |
| 2.78 | 1890.00000000 | 02:00:11 |
| 2.79 | 853.31000000 | 01:51:28 |
| 2.79 | 480.42000000 | 01:51:28 |
| 2.80 | 1154.61000000 | 01:48:34 |
| 2.80 | 3419.86000000 | 01:48:34 |
| 2.80 | 425.53000000 | 01:48:34 |
| 2.77 | 767.47000000 | 01:00:39 |
| 2.77 | 573.47000000 | 01:00:39 |
| 2.77 | 7413.14000000 | 00:56:01 |
| 2.77 | 1890.00000000 | 00:56:01 |
| 2.77 | 1342.55000000 | 00:22:11 |
| 2.77 | 2759.86000000 | 23:07:07 |
| 2.77 | 2240.14000000 | 23:07:07 |
| 2.79 | 3472.11000000 | 23:07:06 |
| 2.77 | 3511.50000000 | 23:07:06 |
| 2.76 | 5.54000000 | 22:30:38 |
| 2.76 | 2335.98000000 | 22:30:38 |
| 2.76 | 2454.81000000 | 22:30:38 |
| 2.76 | 2454.81000000 | 22:30:38 |
| 2.77 | 361.01000000 | 22:18:30 |
| 2.75 | 93.19000000 | 21:51:04 |
| 2.76 | 266.51000000 | 21:51:04 |
| 2.76 | 360.30000000 | 21:51:04 |
| 2.76 | 360.30000000 | 21:51:04 |
| 2.76 | 360.30000000 | 21:51:04 |
| 2.76 | 503.59000000 | 21:48:33 |
| 2.76 | 575.53000000 | 21:48:33 |
| 2.76 | 179.84000000 | 21:14:49 |
| 2.76 | 183.18000000 | 21:14:49 |
| 2.76 | 183.18000000 | 21:14:49 |
| 2.76 | 183.18000000 | 21:14:49 |
| 2.74 | 10320.91000000 | 20:58:49 |
| 2.74 | 10682.84000000 | 20:46:36 |
| 2.74 | 2369.25000000 | 20:46:36 |
| 2.74 | 4837.00000000 | 20:46:36 |
| 2.74 | 4631.69000000 | 20:46:36 |
| 2.75 | 3636.36000000 | 20:41:55 |
| 2.75 | 1890.00000000 | 20:15:44 |
| 2.75 | 1890.00000000 | 20:15:44 |
| 2.74 | 1955.32000000 | 19:51:42 |
| 2.75 | 6352.59000000 | 19:51:42 |
| 2.75 | 363.63000000 | 19:41:10 |
| 2.77 | 363.63000000 | 19:01:28 |
| 2.75 | 17.67000000 | 18:43:49 |
| 2.76 | 616.03000000 | 18:19:51 |
| 2.76 | 870.99000000 | 18:19:51 |
| 2.76 | 255.72000000 | 18:19:41 |
| 2.76 | 22.00000000 | 18:07:29 |
| 2.74 | 7.00000000 | 18:04:06 |
| 2.75 | 2004.00000000 | 18:03:29 |
| 2.77 | 392.28000000 | 17:57:24 |
| 2.77 | 22.00000000 | 17:56:21 |
| 2.77 | 22.00000000 | 17:56:16 |
| 2.77 | 22.00000000 | 17:54:05 |
| 2.77 | 1000.00000000 | 17:51:53 |
| 2.76 | 1347.69000000 | 17:51:17 |
| 2.76 | 2335.98000000 | 17:49:24 |
| 2.76 | 2527.43000000 | 17:49:24 |
| 2.77 | 22.00000000 | 17:36:48 |
| 2.76 | 1212.53000000 | 17:36:25 |
| 2.76 | 3373.81000000 | 17:36:25 |
| 2.76 | 413.66000000 | 17:36:25 |
| 2.77 | 22.00000000 | 17:32:28 |
| 2.77 | 22.00000000 | 17:17:51 |
| 2.76 | 1591.06000000 | 17:17:13 |
| 2.75 | 4534.17000000 | 17:15:30 |
| 2.76 | 22.00000000 | 17:10:27 |
| 2.76 | 22.00000000 | 16:59:01 |
| 2.74 | 3326.56000000 | 16:54:49 |
| 2.73 | 1925.85000000 | 16:52:33 |
| 2.73 | 22.00000000 | 16:52:13 |
| 2.73 | 22.00000000 | 16:52:05 |
| 2.74 | 1349.04000000 | 16:47:11 |
| 2.76 | 22.00000000 | 16:43:52 |
| 2.77 | 33.00000000 | 16:28:53 |
| 2.76 | 2076.13000000 | 16:09:37 |
| 24 Hours | |
|
Change
+1.08%
|
Volume
229,846
|
|
High
2.83
|
Low
2.73
|
| 7 Days | |
|
Change
-10.48%
|
Volume
4,749,303
|
|
High
3.26
|
Low
2.73
|
| 30 Days | |
|
Change
-12.42%
|
Volume
91,316,847
|
|
High
4.23
|
Low
2.71
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
