RONIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.053420	1707.80000000	21:08:22
0.055530	108.00000000	13:18:16
0.056730	176.00000000	05:35:59
0.056540	1815.80000000	02:18:14
0.057090	408.00000000	15:22:18
0.055210	108.70000000	04:38:42
0.054710	3734.30000000	03:30:27
0.054310	110.60000000	05:51:26
0.053760	18601.10000000	04:49:04
0.056810	248.90000000	02:12:13
0.057800	346.80000000	00:47:22
0.057660	701.00000000	00:46:56
0.057060	90.30000000	23:28:59
0.058270	90.30000000	11:23:19
0.059960	254.30000000	07:53:39
0.063290	15800.20000000	04:36:57
0.062430	16017.90000000	03:00:44
0.059430	130.90000000	18:48:29
0.059660	7353.00000000	18:34:57
0.059670	4149.20000000	18:34:57
0.053920	18545.90000000	03:34:27
0.052390	735.90000000	19:07:51
0.050860	100.40000000	12:53:59
0.050690	414.80000000	12:14:15
0.050800	19685.00000000	09:29:44
0.050900	507.90000000	09:07:36
0.050890	373.90000000	09:05:53
0.050910	115.10000000	09:05:53
0.050160	119.50000000	04:22:01
0.049970	852.00000000	00:07:55
0.050000	0.90000000	23:07:00
0.050000	0.20000000	23:05:34
0.049990	0.80000000	23:05:10
0.050600	5.50000000	22:06:53
0.050570	1.20000000	22:05:37
0.050620	3.90000000	22:05:14
0.050770	2466.50000000	21:04:43
0.049950	2466.50000000	20:50:40
0.049850	5.00000000	20:06:39
0.049830	1.00000000	20:05:27
0.049860	3.40000000	20:05:04
0.049870	120.40000000	19:38:46
0.049800	0.20000000	19:06:47
0.049390	6.10000000	16:07:07
0.049420	1.10000000	16:05:42
0.049360	3.50000000	16:05:21
0.049280	3768.80000000	15:27:51
0.047840	498.90000000	14:37:19
0.048090	2.70000000	13:06:37
0.048100	0.60000000	13:05:23
0.048190	1.90000000	13:04:56
0.048240	1044.00000000	12:07:20
0.048460	3.30000000	12:06:36
0.048530	1044.00000000	12:06:18
0.047960	0.60000000	12:05:25
0.048000	2.10000000	12:05:03
0.047920	1.10000000	11:06:40
0.047900	0.30000000	11:05:26
0.047930	0.90000000	11:05:00
0.047550	3.70000000	10:06:36
0.047580	0.90000000	10:05:23
0.047580	2.80000000	10:05:00
0.047430	536.40000000	09:05:19
0.047390	121.00000000	09:04:19
0.047410	393.20000000	09:03:51
0.047150	5501.40000000	07:20:29
0.047270	211.40000000	07:20:23
0.047270	211.50000000	07:20:23
0.047260	211.60000000	07:20:22
0.047280	211.40000000	07:20:21
0.047280	211.50000000	07:20:21
0.047270	211.60000000	07:20:21
0.047280	211.30000000	07:20:20
0.047260	211.60000000	07:20:20
0.047270	211.50000000	07:20:20
0.047270	211.30000000	07:20:19
0.047270	211.50000000	07:20:19
0.047280	211.50000000	07:20:18
0.047280	211.50000000	07:20:16
0.047260	211.60000000	07:20:16
0.047270	211.60000000	07:20:16
0.047250	211.60000000	07:20:13
0.047220	211.80000000	07:20:12
0.047250	211.60000000	07:20:12
0.047230	211.70000000	07:20:11
0.047250	211.60000000	07:20:11
0.047240	211.70000000	07:20:08
0.047230	211.70000000	07:20:07
0.047230	211.70000000	07:20:06
0.047190	211.90000000	07:20:06
0.047210	211.80000000	07:20:05
0.047190	211.90000000	07:20:03
0.047370	1058.20000000	06:41:30
0.047530	1058.20000000	06:40:27
0.047490	19091.00000000	18:25:16
0.047380	126.60000000	14:49:15
0.047860	4777.40000000	08:57:56
0.047720	890.30000000	08:05:26
0.047730	135.00000000	08:04:30
0.047820	125.30000000	07:50:42

24 Hours
Change -5.52%	Volume 3,808
High 0.056730	Low 0.053420
7 Days
Change +12.37%	Volume 168,645
High 0.063290	Low 0.047150
30 Days
Change +3.11%	Volume 2,472,007
High 0.063290	Low 0.045770