RONIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.041800	5894.20000000	03:07:11
0.041810	3984.50000000	03:07:11
0.041340	15914.00000000	02:36:39
0.041970	779.50000000	00:29:37
0.042170	159.00000000	23:54:45
0.041850	671.60000000	23:02:25
0.042000	159.00000000	22:31:00
0.042030	309.60000000	03:25:37
0.043750	185.10000000	21:41:14
0.043010	139.40000000	14:27:54
0.043200	2302.00000000	14:03:08
0.043360	2302.00000000	14:02:58
0.043470	2299.90000000	13:21:04
0.043070	2299.90000000	13:11:56
0.043420	2299.90000000	13:11:36
0.043300	2299.90000000	13:11:26
0.043460	2292.00000000	13:11:21
0.043310	2292.00000000	13:11:17
0.043670	3984.50000000	13:07:35
0.044490	135.30000000	11:57:11
0.044560	806.50000000	10:39:10
0.044570	3984.50000000	10:39:10
0.043510	2148.60000000	08:12:26
0.043320	2148.60000000	08:02:22
0.043220	2284.60000000	07:51:59
0.043380	1021.50000000	07:44:44
0.043420	5051.80000000	07:44:00
0.043430	7005.10000000	07:43:17
0.043450	7270.00000000	07:42:32
0.043490	6965.60000000	07:41:41
0.043560	6565.60000000	07:40:50
0.043590	6252.50000000	07:39:39
0.043630	9218.80000000	07:37:48
0.043620	4845.00000000	07:37:05
0.043600	6872.80000000	07:36:21
0.043660	2284.60000000	07:36:06
0.043660	8280.90000000	07:35:37
0.043580	7811.80000000	07:34:52
0.043500	3929.40000000	07:34:03
0.043500	747.50000000	07:33:19
0.043540	3861.10000000	07:32:10
0.043610	2657.30000000	07:30:11
0.043660	964.10000000	07:29:27
0.043660	633.20000000	07:28:44
0.043670	1001.40000000	07:28:01
0.043680	2476.20000000	07:27:17
0.043660	3864.00000000	07:26:33
0.043650	5642.90000000	07:25:50
0.043700	1405.00000000	07:24:44
0.043700	1888.00000000	07:22:49
0.043690	2351.20000000	07:22:05
0.043640	312.60000000	07:21:21
0.043650	2282.30000000	07:20:37
0.043750	3275.80000000	07:19:47
0.043750	1118.70000000	07:19:03
0.043760	3695.90000000	07:18:13
0.043660	1345.90000000	07:17:10
0.043640	1840.00000000	07:15:20
0.043690	5478.80000000	07:14:35
0.043660	115.50000000	07:13:51
0.043660	115.60000000	07:13:00
0.043690	115.50000000	07:12:09
0.043690	115.50000000	07:11:26
0.043690	2449.40000000	07:10:40
0.043760	115.30000000	07:09:27
0.043510	115.90000000	06:54:19
0.044340	585.80000000	06:09:51
0.044040	4791.00000000	06:06:08
0.043440	664.60000000	05:39:59
0.043440	633.00000000	05:39:55
0.043380	722.80000000	05:39:41
0.043380	657.40000000	05:39:34
0.043250	1574.10000000	05:39:04
0.043090	1076.30000000	05:27:35
0.045330	143.60000000	05:00:32
0.045660	143.60000000	04:59:00
0.047430	2174.30000000	04:57:21
0.047050	2174.30000000	04:57:11
0.046360	2227.60000000	04:54:33
0.045510	2227.60000000	04:51:57
0.043860	136.60000000	03:41:50
0.044790	606.10000000	12:46:40
0.044430	666.50000000	06:41:59
0.045010	133.40000000	05:01:18
0.044860	289.40000000	16:34:01
0.045480	131.80000000	03:47:45
0.045720	187.40000000	20:43:25
0.045860	109.00000000	20:42:25
0.045880	78.40000000	20:41:41
0.046180	155.50000000	19:49:25
0.046310	107.90000000	19:48:25
0.046300	0.20000000	19:48:25
0.046260	185.40000000	19:44:36
0.046390	77.70000000	19:44:33
0.046260	0.90000000	19:38:37
0.046260	3.50000000	19:38:35
0.046260	17.30000000	19:38:34
0.046260	86.40000000	19:38:32
0.046170	107.90000000	17:23:30
0.046820	0.10000000	15:41:08

24 Hours
Change -0.55%	Volume 27,871
High 0.042170	Low 0.041340
7 Days
Change -12.70%	Volume 293,313
High 0.048650	Low 0.041340
30 Days
Change -33.19%	Volume 1,396,130
High 0.065420	Low 0.041340