RON/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0421	7107.00000000	23:51:46
0.0421	16.00000000	23:51:46
0.0420	126.00000000	23:30:57
0.0418	17.00000000	23:14:38
0.0419	125.00000000	23:03:37
0.0420	16.00000000	22:35:31
0.0419	126.00000000	22:28:05
0.0418	1.00000000	22:16:02
0.0419	4547.00000000	21:46:01
0.0419	14.00000000	21:46:01
0.0422	797.00000000	21:28:05
0.0425	14237.00000000	20:39:00
0.0425	116.00000000	20:39:00
0.0428	11.00000000	18:38:56
0.0425	1419.00000000	18:07:11
0.0425	3.00000000	17:42:40
0.0425	54.00000000	17:42:40
0.0423	7107.00000000	17:30:26
0.0420	563.00000000	17:21:45
0.0420	14645.00000000	17:21:45
0.0420	202.00000000	17:21:45
0.0420	196.00000000	17:21:45
0.0420	7107.00000000	17:21:45
0.0420	8.00000000	17:21:45
0.0420	74.00000000	17:21:45
0.0425	28.00000000	16:43:13
0.0425	21.00000000	16:43:13
0.0425	17.00000000	16:43:13
0.0425	296.00000000	16:43:11
0.0425	65.00000000	16:43:06
0.0425	336.00000000	16:43:06
0.0425	383.00000000	16:43:06
0.0425	260.00000000	16:43:05
0.0425	160.00000000	16:42:58
0.0425	307.00000000	16:42:57
0.0425	78.00000000	16:42:57
0.0425	1.00000000	16:42:55
0.0425	9.00000000	16:42:55
0.0425	121.00000000	16:42:55
0.0425	163.00000000	16:42:55
0.0423	361.00000000	16:42:54
0.0423	18.00000000	16:42:54
0.0425	939.00000000	16:40:44
0.0425	10.00000000	16:40:44
0.0423	800.00000000	16:40:44
0.0423	130.00000000	16:40:44
0.0425	758.00000000	16:40:44
0.0425	1315.00000000	16:34:46
0.0425	2064.00000000	16:34:42
0.0425	418.00000000	16:34:42
0.0425	17.00000000	16:34:42
0.0422	93.00000000	15:49:41
0.0421	132.00000000	15:49:41
0.0420	418.00000000	15:30:28
0.0421	1.00000000	15:24:41
0.0421	211.00000000	15:21:56
0.0422	9.00000000	15:21:56
0.0423	7107.00000000	15:15:15
0.0423	121.00000000	15:15:15
0.0427	50.00000000	15:00:52
0.0427	130.00000000	15:00:52
0.0426	444.00000000	14:56:26
0.0427	375.00000000	14:44:57
0.0427	393.00000000	14:44:20
0.0425	1562.00000000	14:37:04
0.0425	934.00000000	14:37:04
0.0427	6769.00000000	14:34:27
0.0430	1175.00000000	14:02:25
0.0427	338.00000000	13:41:19
0.0427	9.00000000	13:41:19
0.0426	347.00000000	13:38:09
0.0426	121.00000000	13:38:09
0.0427	14546.00000000	13:30:05
0.0426	131.00000000	13:30:05
0.0424	550.00000000	11:27:23
0.0424	70.00000000	11:27:23
0.0424	72.00000000	11:27:23
0.0424	235.00000000	10:53:48
0.0424	235.00000000	10:39:50
0.0424	202.00000000	10:31:59
0.0424	122.00000000	10:31:59
0.0424	101.00000000	10:31:59
0.0424	223.00000000	10:31:59
0.0423	236.00000000	10:23:47
0.0423	1.00000000	10:23:47
0.0421	11.00000000	09:42:24
0.0422	237.00000000	09:34:36
0.0422	136.00000000	09:34:06
0.0422	125.00000000	09:32:05
0.0422	237.00000000	09:20:59
0.0419	236.00000000	08:35:41
0.0423	12027.00000000	07:41:15
0.0423	2773.00000000	07:41:15
0.0423	196.00000000	07:41:15
0.0423	5114.00000000	07:41:15
0.0423	2557.00000000	07:41:15
0.0423	128.00000000	07:41:15
0.0421	122.00000000	07:15:50
0.0421	9.00000000	07:15:50
0.0420	131.00000000	07:11:16

24 Hours
Change -3.42%	Volume 214,827
High 0.0436	Low 0.0412
7 Days
Change -9.01%	Volume 2,207,209
High 0.0486	Low 0.0412
30 Days
Change -36.06%	Volume 9,956,091
High 0.0667	Low 0.0412