RON/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0546	1.00000000	21:05:38
0.0545	21.00000000	20:22:10
0.0543	2.00000000	20:09:55
0.0544	3.00000000	20:08:00
0.0544	429.00000000	20:07:09
0.0545	22.00000000	19:57:00
0.0545	864.00000000	19:56:10
0.0545	864.00000000	19:56:10
0.0544	864.00000000	19:56:10
0.0544	1000.00000000	19:56:10
0.0543	1.00000000	19:50:00
0.0543	1.00000000	19:19:06
0.0543	302.00000000	19:08:39
0.0543	526.00000000	19:08:37
0.0543	621.00000000	19:08:37
0.0543	1.00000000	19:02:05
0.0543	396.00000000	19:01:33
0.0543	875.00000000	19:01:33
0.0543	875.00000000	19:01:33
0.0543	1000.00000000	19:01:33
0.0543	876.00000000	19:01:33
0.0544	846.00000000	19:01:33
0.0545	1.00000000	18:54:00
0.0545	445.00000000	18:53:06
0.0546	1.00000000	18:46:59
0.0547	5.00000000	18:25:41
0.0547	23.00000000	18:12:00
0.0547	18.00000000	18:12:00
0.0547	1.00000000	18:12:00
0.0547	4.00000000	18:12:00
0.0547	450.00000000	18:11:58
0.0547	450.00000000	18:11:58
0.0547	450.00000000	18:11:58
0.0547	450.00000000	18:11:58
0.0547	450.00000000	18:11:58
0.0547	316.00000000	18:11:58
0.0547	350.00000000	18:11:58
0.0547	100.00000000	18:11:58
0.0547	450.00000000	18:11:58
0.0547	450.00000000	18:11:58
0.0546	16.00000000	18:01:00
0.0546	16.00000000	18:01:00
0.0546	1182.00000000	18:00:57
0.0545	1556.00000000	18:00:53
0.0545	1225.00000000	18:00:53
0.0544	1.00000000	17:18:54
0.0547	6.00000000	16:47:49
0.0547	6.00000000	16:47:49
0.0547	100.00000000	16:46:49
0.0547	450.00000000	16:46:49
0.0547	450.00000000	16:46:49
0.0545	1.00000000	16:35:27
0.0546	2.00000000	16:34:31
0.0546	878.00000000	16:33:43
0.0547	1000.00000000	16:33:43
0.0547	861.00000000	16:33:43
0.0547	849.00000000	16:33:43
0.0549	1.00000000	16:19:49
0.0548	1.00000000	16:17:00
0.0548	678.00000000	16:16:14
0.0548	11.00000000	16:15:00
0.0548	6.00000000	16:15:00
0.0548	882.00000000	16:14:53
0.0548	1000.00000000	16:14:53
0.0549	28.00000000	16:09:00
0.0549	28.00000000	16:09:00
0.0549	189.00000000	16:08:23
0.0550	845.00000000	16:08:23
0.0550	999.00000000	16:08:23
0.0550	1.00000000	16:08:00
0.0550	1000.00000000	16:08:00
0.0550	789.00000000	16:08:00
0.0550	845.00000000	16:08:00
0.0550	43.00000000	16:07:00
0.0550	43.00000000	16:07:00
0.0550	875.00000000	16:06:21
0.0550	1000.00000000	16:06:21
0.0550	875.00000000	16:06:21
0.0550	4.00000000	16:06:21
0.0550	881.00000000	16:06:18
0.0550	846.00000000	16:06:18
0.0550	573.00000000	16:06:18
0.0550	427.00000000	16:06:18
0.0550	883.00000000	16:06:18
0.0550	846.00000000	16:06:18
0.0551	16.00000000	16:04:00
0.0551	16.00000000	16:04:00
0.0551	43.00000000	16:03:02
0.0551	957.00000000	16:03:02
0.0551	852.00000000	16:03:02
0.0551	881.00000000	16:03:02
0.0553	6.00000000	15:37:00
0.0552	100.00000000	15:36:32
0.0552	450.00000000	15:36:32
0.0552	450.00000000	15:36:32
0.0551	1.00000000	15:17:04
0.0550	5.00000000	15:16:00
0.0550	5.00000000	15:16:00
0.0550	869.00000000	15:15:06
0.0552	5.00000000	15:08:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.07%	Volume 115,722
High 0.0560	Low 0.0543
7 Days
Change -4.01%	Volume 1,162,983
High 0.0581	Low 0.0516
30 Days
Change -10.92%	Volume 7,634,822
High 0.0655	Low 0.0516

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Ronin’s DeFi TVL Grows 149% YoY, Boosted by RON Token’s 30% Price Rise

Katana DEX controls 99% of Ronin's DeFi TVL, followed by Sablier Finance and MetaLend.

cryptopotato.com

Dec 15, 2024 16:43

RON Bullish As Ronin Network Transactions Surge 33%: Nansen

Ronin Network (RON) saw a 33.18% jump in transactions in the past 24 hours, reported on-chain analytics platform Nansen. The total transaction count reached 2.55 million, a clear sign of increased...

coingape.com

Dec 4, 2024 11:06

Ronin embraces Chainlink’s CCIP for secure cross-chain gaming future

Ronin has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) to enhance the security of its cross-chain bridge, according to an Oct. 10 statement shared with CryptoSlate....

cryptoslate.com

Oct 10, 2024 16:29

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption.

cointelegraph.com

Oct 10, 2024 14:00

Phishing scams dominate August’s $300M crypto losses – report

Blockchain security firm CertiK reported that crypto projects were exploited for a total of $310 million in August, the second-highest monthly total this year. The firm noted that $10.3 million of...

cryptoslate.com

Sept 2, 2024 08:34