RON/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0691	449.00000000	08:29:43
0.0692	4.00000000	08:29:43
0.0692	500.00000000	08:29:43
0.0693	500.00000000	07:58:59
0.0695	83.00000000	07:58:48
0.0695	1629.00000000	07:58:47
0.0696	2.00000000	07:58:47
0.0697	2.00000000	07:52:51
0.0696	500.00000000	07:34:12
0.0697	3.00000000	07:34:12
0.0698	500.00000000	07:33:29
0.0698	3.00000000	07:31:54
0.0701	500.00000000	07:18:21
0.0701	3.00000000	07:18:21
0.0702	285.00000000	07:18:21
0.0702	285.00000000	07:18:21
0.0702	74.00000000	07:18:21
0.0702	285.00000000	07:18:21
0.0704	7.00000000	07:15:00
0.0704	7.00000000	07:15:00
0.0703	1140.00000000	07:14:18
0.0707	516.00000000	07:09:58
0.0707	1196.00000000	07:09:58
0.0707	500.00000000	07:09:58
0.0704	10.00000000	07:09:58
0.0704	10.00000000	07:09:00
0.0702	1712.00000000	07:08:21
0.0700	927.00000000	06:39:30
0.0696	140.00000000	06:37:36
0.0696	287.00000000	06:37:36
0.0696	287.00000000	06:37:36
0.0696	2.00000000	06:37:36
0.0698	5.00000000	06:20:02
0.0701	12649.00000000	06:17:20
0.0701	19051.00000000	06:17:20
0.0700	1661.00000000	06:17:20
0.0702	6.00000000	06:09:00
0.0702	22.00000000	06:09:00
0.0702	28.00000000	06:09:00
0.0700	500.00000000	06:08:52
0.0700	500.00000000	06:08:52
0.0700	500.00000000	06:08:52
0.0699	500.00000000	06:08:52
0.0697	500.00000000	06:08:47
0.0696	1712.00000000	06:08:43
0.0695	500.00000000	06:08:02
0.0691	6.00000000	05:38:04
0.0691	6.00000000	05:38:04
0.0692	282.00000000	05:37:44
0.0692	77.00000000	05:37:44
0.0691	500.00000000	05:37:44
0.0691	105.00000000	05:37:44
0.0686	1712.00000000	05:36:36
0.0687	500.00000000	05:36:36
0.0687	500.00000000	05:36:36
0.0687	500.00000000	05:36:36
0.0688	500.00000000	05:36:36
0.0689	5.00000000	05:36:36
0.0691	2.00000000	05:19:54
0.0695	66.00000000	05:19:15
0.0695	78.00000000	05:19:15
0.0694	6.00000000	05:15:00
0.0693	454.00000000	05:14:31
0.0693	500.00000000	05:14:31
0.0695	1712.00000000	05:07:19
0.0692	78.00000000	05:05:41
0.0691	154.00000000	05:05:41
0.0691	57.00000000	05:05:41
0.0691	51.00000000	05:05:41
0.0691	235.00000000	05:05:41
0.0691	3.00000000	05:05:41
0.0689	145.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	83.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21
0.0689	450.00000000	05:02:21

24 Hours
Change +3.72%	Volume 318,547
High 0.0707	Low 0.0655
7 Days
Change +4.66%	Volume 2,354,319
High 0.0721	Low 0.0592
30 Days
Change +32.84%	Volume 14,339,844
High 0.0721	Low 0.0463