RON/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0700	7.00000000	11:50:00
0.0700	7.00000000	11:50:00
0.0699	602.00000000	11:49:19
0.0699	596.00000000	11:49:17
0.0697	33.00000000	11:49:17
0.0693	1.00000000	11:43:36
0.0692	2.00000000	11:43:36
0.0692	2.00000000	11:43:36
0.0692	288.00000000	11:42:37
0.0694	285.00000000	11:42:36
0.0693	9.00000000	11:42:30
0.0694	127.00000000	11:38:26
0.0694	7.00000000	11:38:26
0.0693	1.00000000	11:38:26
0.0693	7.00000000	11:38:26
0.0695	1.00000000	11:38:03
0.0695	9.00000000	11:38:03
0.0695	1170.00000000	11:37:57
0.0694	33.00000000	11:36:52
0.0694	10.00000000	11:36:52
0.0694	9.00000000	11:36:52
0.0695	143.00000000	11:35:25
0.0696	141.00000000	11:35:25
0.0695	2157.00000000	11:35:19
0.0695	22444.00000000	11:35:19
0.0695	2.00000000	11:35:14
0.0695	8.00000000	11:35:14
0.0695	2157.00000000	11:35:12
0.0695	600.00000000	11:35:12
0.0697	33.00000000	11:35:12
0.0697	4.00000000	11:35:12
0.0698	600.00000000	11:35:12
0.0699	8.00000000	11:35:12
0.0699	2.00000000	11:35:12
0.0699	600.00000000	11:35:12
0.0699	30.00000000	11:35:01
0.0699	170.00000000	11:35:00
0.0700	11.00000000	11:34:35
0.0700	33.00000000	11:34:35
0.0700	160.00000000	11:34:25
0.0700	1981.00000000	11:34:24
0.0700	123.00000000	11:34:22
0.0701	1.00000000	11:34:22
0.0701	600.00000000	11:34:22
0.0701	160.00000000	11:34:22
0.0701	1981.00000000	11:34:22
0.0701	600.00000000	11:34:22
0.0702	600.00000000	11:34:22
0.0702	592.00000000	11:34:22
0.0702	2.00000000	11:34:22
0.0702	33.00000000	11:34:22
0.0703	28315.00000000	11:34:22
0.0703	500.00000000	11:34:22
0.0704	588.00000000	11:33:33
0.0704	500.00000000	11:33:33
0.0704	3.00000000	11:33:33
0.0704	591.00000000	11:33:21
0.0705	500.00000000	11:33:21
0.0705	598.00000000	11:33:21
0.0705	598.00000000	11:33:05
0.0705	598.00000000	11:33:05
0.0707	93.00000000	11:30:57
0.0705	33.00000000	11:30:57
0.0705	107.00000000	11:26:47
0.0704	93.00000000	11:24:53
0.0702	33.00000000	11:24:53
0.0700	8.00000000	11:11:07
0.0700	33.00000000	11:11:07
0.0700	1.00000000	11:11:05
0.0700	209.00000000	11:10:55
0.0700	203.00000000	11:10:55
0.0701	2339.00000000	11:10:55
0.0700	11016.00000000	11:10:55
0.0701	4.00000000	11:10:46
0.0702	599.00000000	11:06:37
0.0702	599.00000000	11:06:37
0.0702	2.00000000	11:06:37
0.0702	599.00000000	11:06:37
0.0702	602.00000000	11:06:37
0.0702	585.00000000	11:06:37
0.0702	588.00000000	10:59:57
0.0704	1.00000000	10:52:30
0.0704	1.00000000	10:52:30
0.0702	500.00000000	10:51:49
0.0702	33.00000000	10:51:45
0.0703	14.00000000	10:51:44
0.0705	500.00000000	10:49:36
0.0705	590.00000000	10:49:22
0.0705	590.00000000	10:49:22
0.0705	33.00000000	10:48:22
0.0706	3.00000000	10:48:21
0.0708	2.00000000	10:46:27
0.0708	33.00000000	10:45:06
0.0708	500.00000000	10:45:05
0.0708	500.00000000	10:45:05
0.0708	2.00000000	10:45:05
0.0708	500.00000000	10:45:05
0.0709	500.00000000	10:45:05
0.0709	577.00000000	10:45:05
0.0709	577.00000000	10:45:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -13.84%	Volume 1,693,752
High 0.0820	Low 0.0689
7 Days
Change -17.41%	Volume 8,757,507
High 0.0914	Low 0.0689
30 Days
Change -27.32%	Volume 129,003,867
High 0.1387	Low 0.0689

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Ronin’s DeFi TVL Grows 149% YoY, Boosted by RON Token’s 30% Price Rise

Katana DEX controls 99% of Ronin's DeFi TVL, followed by Sablier Finance and MetaLend.

cryptopotato.com

Dec 15, 2024 16:43

RON Bullish As Ronin Network Transactions Surge 33%: Nansen

Ronin Network (RON) saw a 33.18% jump in transactions in the past 24 hours, reported on-chain analytics platform Nansen. The total transaction count reached 2.55 million, a clear sign of increased...

coingape.com

Dec 4, 2024 11:06

Ronin embraces Chainlink’s CCIP for secure cross-chain gaming future

Ronin has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) to enhance the security of its cross-chain bridge, according to an Oct. 10 statement shared with CryptoSlate....

cryptoslate.com

Oct 10, 2024 16:29

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption.

cointelegraph.com

Oct 10, 2024 14:00

Phishing scams dominate August’s $300M crypto losses – report

Blockchain security firm CertiK reported that crypto projects were exploited for a total of $310 million in August, the second-highest monthly total this year. The firm noted that $10.3 million of...

cryptoslate.com

Sept 2, 2024 08:34