RON/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0708	33.00000000	10:19:14
0.0705	1134.00000000	10:06:27
0.0705	13609.00000000	10:06:27
0.0705	3673.00000000	10:06:27
0.0705	601.00000000	10:06:27
0.0705	8026.00000000	10:06:27
0.0705	500.00000000	10:06:27
0.0705	33.00000000	10:06:27
0.0705	5.00000000	10:06:27
0.0707	3.00000000	10:04:18
0.0709	500.00000000	10:01:31
0.0709	500.00000000	10:01:31
0.0708	33.00000000	10:00:25
0.0706	1.00000000	09:54:21
0.0706	500.00000000	09:54:21
0.0706	581.00000000	09:54:21
0.0706	577.00000000	09:54:21
0.0705	3.00000000	09:50:31
0.0706	500.00000000	09:49:09
0.0706	500.00000000	09:49:09
0.0706	582.00000000	09:49:09
0.0705	1.00000000	09:48:38
0.0705	5634.00000000	09:45:59
0.0707	500.00000000	09:45:51
0.0707	598.00000000	09:45:51
0.0707	590.00000000	09:45:51
0.0705	33.00000000	09:45:48
0.0705	500.00000000	09:45:04
0.0705	500.00000000	09:45:04
0.0704	500.00000000	09:45:04
0.0704	500.00000000	09:45:04
0.0703	142.00000000	09:42:56
0.0703	500.00000000	09:40:04
0.0703	500.00000000	09:40:04
0.0703	500.00000000	09:40:04
0.0703	500.00000000	09:40:04
0.0703	500.00000000	09:40:04
0.0703	500.00000000	09:40:04
0.0703	500.00000000	09:40:04
0.0701	14.00000000	09:37:10
0.0701	512.00000000	09:37:10
0.0701	585.00000000	09:37:10
0.0701	585.00000000	09:37:10
0.0701	12.00000000	09:37:10
0.0703	585.00000000	09:35:00
0.0703	1.00000000	09:35:00
0.0700	285.00000000	09:33:57
0.0703	563.00000000	09:33:57
0.0701	1783.00000000	09:32:40
0.0701	500.00000000	09:32:40
0.0701	585.00000000	09:32:40
0.0701	500.00000000	09:32:40
0.0701	585.00000000	09:32:40
0.0701	21179.00000000	09:32:40
0.0701	500.00000000	09:32:40
0.0701	599.00000000	09:32:40
0.0701	1.00000000	09:32:40
0.0701	500.00000000	09:32:40
0.0701	599.00000000	09:32:40
0.0701	12280.00000000	09:32:40
0.0701	500.00000000	09:32:40
0.0701	599.00000000	09:32:40
0.0701	500.00000000	09:32:40
0.0701	599.00000000	09:32:40
0.0701	599.00000000	09:32:40
0.0703	1.00000000	09:32:05
0.0701	603.00000000	09:29:33
0.0701	500.00000000	09:29:33
0.0701	575.00000000	09:29:33
0.0701	11.00000000	09:29:33
0.0703	580.00000000	09:28:22
0.0703	580.00000000	09:28:22
0.0703	4.00000000	09:28:22
0.0703	591.00000000	09:28:22
0.0704	25909.00000000	09:27:58
0.0703	1.00000000	09:27:58
0.0703	500.00000000	09:27:55
0.0703	500.00000000	09:27:55
0.0703	500.00000000	09:27:55
0.0703	500.00000000	09:27:55
0.0703	1.00000000	09:27:55
0.0703	500.00000000	09:27:55
0.0703	500.00000000	09:27:55
0.0702	500.00000000	09:24:46
0.0702	500.00000000	09:24:46
0.0702	500.00000000	09:24:46
0.0702	3.00000000	09:24:46
0.0702	33.00000000	09:24:46
0.0704	10.00000000	09:22:00
0.0704	500.00000000	09:21:18
0.0704	579.00000000	09:21:18
0.0704	579.00000000	09:21:18
0.0705	20.00000000	09:19:30
0.0705	605.00000000	09:19:30
0.0705	33.00000000	09:19:30
0.0707	59.00000000	09:15:10
0.0709	578.00000000	09:14:15
0.0709	598.00000000	09:14:15
0.0707	1.00000000	09:13:52
0.0707	100.00000000	09:13:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -12.64%	Volume 1,577,232
High 0.0820	Low 0.0689
7 Days
Change -16.40%	Volume 8,637,090
High 0.0914	Low 0.0689
30 Days
Change -26.42%	Volume 128,883,450
High 0.1387	Low 0.0689

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Ronin’s DeFi TVL Grows 149% YoY, Boosted by RON Token’s 30% Price Rise

Katana DEX controls 99% of Ronin's DeFi TVL, followed by Sablier Finance and MetaLend.

cryptopotato.com

Dec 15, 2024 16:43

RON Bullish As Ronin Network Transactions Surge 33%: Nansen

Ronin Network (RON) saw a 33.18% jump in transactions in the past 24 hours, reported on-chain analytics platform Nansen. The total transaction count reached 2.55 million, a clear sign of increased...

coingape.com

Dec 4, 2024 11:06

Ronin embraces Chainlink’s CCIP for secure cross-chain gaming future

Ronin has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) to enhance the security of its cross-chain bridge, according to an Oct. 10 statement shared with CryptoSlate....

cryptoslate.com

Oct 10, 2024 16:29

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption.

cointelegraph.com

Oct 10, 2024 14:00

Phishing scams dominate August’s $300M crypto losses – report

Blockchain security firm CertiK reported that crypto projects were exploited for a total of $310 million in August, the second-highest monthly total this year. The firm noted that $10.3 million of...

cryptoslate.com

Sept 2, 2024 08:34