RON/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0553	5.00000000	10:40:05
0.0552	11.00000000	10:35:00
0.0551	7.00000000	10:34:09
0.0552	2268.00000000	10:34:09
0.0552	594.00000000	10:34:09
0.0550	197.00000000	10:19:15
0.0550	192.00000000	10:18:03
0.0549	2.00000000	10:18:03
0.0550	206.00000000	10:17:30
0.0550	188.00000000	10:17:03
0.0549	175.00000000	10:17:00
0.0550	286.00000000	10:16:40
0.0550	450.00000000	10:16:40
0.0550	450.00000000	10:16:40
0.0549	10.00000000	10:16:37
0.0549	26601.00000000	10:16:37
0.0549	615.00000000	10:16:37
0.0549	18.00000000	10:16:37
0.0549	615.00000000	10:16:37
0.0549	18.00000000	10:16:31
0.0549	18.00000000	10:16:31
0.0550	18.00000000	10:16:30
0.0550	18.00000000	10:16:30
0.0550	18.00000000	10:16:03
0.0550	18.00000000	10:16:03
0.0549	18.00000000	10:15:11
0.0549	18.00000000	10:14:19
0.0549	18.00000000	10:14:16
0.0549	26601.00000000	10:14:16
0.0549	18.00000000	10:14:16
0.0548	18.00000000	10:14:16
0.0548	18.00000000	10:12:59
0.0549	6.00000000	10:04:13
0.0545	603.00000000	09:30:03
0.0546	450.00000000	09:25:38
0.0546	50.00000000	09:25:38
0.0547	50.00000000	09:20:03
0.0547	450.00000000	09:20:03
0.0547	304.00000000	09:20:03
0.0547	196.00000000	09:20:03
0.0547	450.00000000	09:20:03
0.0547	50.00000000	09:20:03
0.0549	9.00000000	09:12:00
0.0548	303.00000000	09:11:32
0.0548	644.00000000	09:11:32
0.0548	586.00000000	09:11:32
0.0548	2.00000000	09:11:00
0.0548	144.00000000	09:10:59
0.0547	72.00000000	09:10:58
0.0548	11.00000000	09:10:55
0.0547	18.00000000	09:10:55
0.0546	18.00000000	09:10:21
0.0546	18.00000000	09:10:06
0.0546	18.00000000	09:09:57
0.0547	2.00000000	09:00:00
0.0546	273.00000000	08:59:57
0.0546	310.00000000	08:59:52
0.0546	423.00000000	08:59:52
0.0546	183.00000000	08:59:47
0.0546	91.00000000	08:52:35
0.0546	6.00000000	08:52:35
0.0546	177.00000000	08:52:35
0.0546	183.00000000	08:52:32
0.0546	183.00000000	08:52:25
0.0546	590.00000000	08:52:17
0.0546	376.00000000	08:52:14
0.0546	183.00000000	08:52:14
0.0546	559.00000000	08:52:10
0.0546	331.00000000	08:52:04
0.0546	216.00000000	08:50:59
0.0546	1.00000000	08:50:59
0.0547	315.00000000	08:50:55
0.0546	255.00000000	08:50:54
0.0546	1.00000000	08:50:54
0.0546	158.00000000	08:50:49
0.0546	216.00000000	08:50:37
0.0546	183.00000000	08:50:37
0.0546	147.00000000	08:50:35
0.0546	295.00000000	08:50:33
0.0545	495.00000000	08:50:32
0.0545	2287.00000000	08:50:32
0.0546	295.00000000	08:50:32
0.0546	295.00000000	08:50:32
0.0546	836.00000000	08:50:29
0.0546	500.00000000	08:50:29
0.0546	9148.00000000	08:50:29
0.0546	600.00000000	08:50:29
0.0546	1008.00000000	08:50:29
0.0546	183.00000000	08:50:29
0.0546	500.00000000	08:50:29
0.0546	1008.00000000	08:50:29
0.0546	610.00000000	08:50:29
0.0546	500.00000000	08:50:29
0.0546	1007.00000000	08:50:29
0.0546	608.00000000	08:50:29
0.0546	2286.00000000	08:50:29
0.0546	183.00000000	08:50:29
0.0546	183.00000000	08:50:29
0.0546	612.00000000	08:50:29
0.0546	18.00000000	08:50:29

24 Hours
Change -2.71%	Volume 1,980,001
High 0.0568	Low 0.0537
7 Days
Change -12.05%	Volume 3,159,776
High 0.0629	Low 0.0537
30 Days
Change -3.88%	Volume 17,071,340
High 0.0851	Low 0.0537