RON/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.055	145.99000000	20:55:20
0.054	59.15000000	20:52:09
0.055	120.00000000	20:49:58
0.054	79.50000000	20:45:18
0.055	64.30000000	20:41:07
0.055	29.70000000	20:38:22
0.055	42.80000000	20:36:52
0.055	64.31000000	20:36:16
0.054	125.00000000	20:34:34
0.055	38.35000000	20:30:38
0.054	102.40000000	20:27:33
0.055	107.50000000	20:23:41
0.054	42.50000000	20:19:30
0.054	52.80000000	20:16:50
0.054	33.00000000	20:13:38
0.054	322.40000000	20:11:44
0.055	50.00000000	20:09:29
0.054	27.50000000	20:06:27
0.055	150.00000000	20:04:42
0.054	45.00000000	20:01:08
0.054	213.00000000	19:58:18
0.055	50.30000000	19:55:19
0.054	211.00000000	19:51:42
0.054	80.74000000	19:48:43
0.054	50.60000000	19:44:43
0.054	120.00000000	19:41:33
0.054	181.00000000	19:37:05
0.054	57.50000000	19:33:48
0.054	112.57000000	19:29:22
0.054	92.50000000	19:26:12
0.054	72.00000000	19:25:02
0.054	67.00000000	19:21:41
0.054	59.55000000	19:20:11
0.054	120.00000000	19:17:38
0.054	230.10000000	19:14:02
0.054	168.50000000	19:10:29
0.054	80.00000000	19:07:57
0.054	156.90000000	19:06:52
0.054	1546.00000000	19:04:47
0.054	168.40000000	19:01:53
0.055	79.40000000	18:59:24
0.054	72.50000000	18:58:07
0.055	115.80000000	18:51:06
0.054	66.76000000	18:48:29
0.055	54.08000000	18:46:35
0.055	47.70000000	18:45:08
0.054	166.00000000	18:41:39
0.055	180.20000000	18:37:54
0.055	54.10000000	18:32:50
0.055	51.00000000	18:30:17
0.055	79.00000000	18:25:52
0.055	87.00000000	18:21:12
0.055	69.00000000	18:16:31
0.055	44.00000000	18:11:33
0.055	43.00000000	18:08:24
0.055	94.35000000	18:05:58
0.055	75.50000000	18:02:37
0.055	45.36000000	17:59:40
0.055	176.50000000	17:59:35
0.055	356.00000000	17:56:38
0.055	377.50000000	17:53:26
0.055	188.25000000	17:51:17
0.054	560.00000000	17:48:50
0.054	73.50000000	17:43:52
0.054	203.00000000	17:39:44
0.054	372.00000000	17:34:51
0.054	84.60000000	17:30:29
0.055	33.10000000	17:27:05
0.055	83.50000000	17:25:23
0.054	77.92000000	17:21:12
0.054	99.75000000	17:20:51
0.055	102.10000000	17:17:36
0.054	65.50000000	17:15:32
0.055	219.00000000	17:14:06
0.055	119.55000000	17:11:39
0.054	120.00000000	17:09:03
0.054	153.50000000	17:08:22
0.055	136.70000000	17:05:04
0.054	120.50000000	17:04:48
0.054	151.70000000	17:02:27
0.054	268.50000000	17:00:44
0.055	279.69000000	16:56:12
0.055	250.00000000	16:51:40
0.055	109.15000000	16:47:00
0.054	99.52000000	16:44:57
0.055	175.00000000	16:43:12
0.055	147.10000000	16:37:21
0.055	385.00000000	16:36:03
0.055	138.13000000	16:33:22
0.055	77.82000000	16:30:25
0.055	47.50000000	16:28:24
0.055	124.90000000	16:26:17
0.055	234.00000000	16:21:18
0.055	230.00000000	16:20:01
0.055	312.70000000	16:16:43
0.055	141.60000000	16:12:28
0.055	144.41000000	16:09:52
0.055	39.50000000	16:05:00
0.055	93.00000000	16:03:47
0.055	255.00000000	16:01:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.05%	Volume 83,150
High 0.056	Low 0.054
7 Days
Change -3.20%	Volume 712,729
High 0.058	Low 0.052
30 Days
Change -9.75%	Volume 4,735,486
High 0.066	Low 0.052

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Ronin’s DeFi TVL Grows 149% YoY, Boosted by RON Token’s 30% Price Rise

Katana DEX controls 99% of Ronin's DeFi TVL, followed by Sablier Finance and MetaLend.

cryptopotato.com

Dec 15, 2024 16:43

RON Bullish As Ronin Network Transactions Surge 33%: Nansen

Ronin Network (RON) saw a 33.18% jump in transactions in the past 24 hours, reported on-chain analytics platform Nansen. The total transaction count reached 2.55 million, a clear sign of increased...

coingape.com

Dec 4, 2024 11:06

Ronin embraces Chainlink’s CCIP for secure cross-chain gaming future

Ronin has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) to enhance the security of its cross-chain bridge, according to an Oct. 10 statement shared with CryptoSlate....

cryptoslate.com

Oct 10, 2024 16:29

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption.

cointelegraph.com

Oct 10, 2024 14:00

Phishing scams dominate August’s $300M crypto losses – report

Blockchain security firm CertiK reported that crypto projects were exploited for a total of $310 million in August, the second-highest monthly total this year. The firm noted that $10.3 million of...

cryptoslate.com

Sept 2, 2024 08:34