RON/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.074	92.00000000	03:50:21
0.074	304.00000000	03:46:52
0.074	236.00000000	03:43:32
0.074	174.08000000	03:41:31
0.074	58.80000000	03:38:29
0.074	87.50000000	03:37:10
0.074	530.00000000	03:36:50
0.074	401.02000000	03:33:19
0.073	146.00000000	03:31:50
0.074	230.00000000	03:28:26
0.074	208.97000000	03:23:28
0.074	55.00000000	03:20:23
0.074	145.00000000	03:17:13
0.073	451.50000000	03:16:12
0.073	624.00000000	03:13:26
0.073	197.45000000	03:09:50
0.073	265.50000000	03:06:30
0.072	490.00000000	03:02:41
0.072	480.00000000	02:57:59
0.073	236.00000000	02:53:46
0.073	165.00000000	02:50:49
0.072	387.30000000	02:48:14
0.073	210.00000000	02:46:08
0.072	540.39000000	02:42:03
0.072	24.85000000	02:37:15
0.072	85.15000000	02:37:15
0.072	1305.00000000	02:35:02
0.072	1133.70000000	02:32:46
0.072	78.30000000	02:28:04
0.073	517.00000000	02:26:34
0.072	250.00000000	02:25:48
0.072	175.00000000	02:22:58
0.072	142.50000000	02:21:50
0.072	421.00000000	02:20:32
0.071	600.00000000	02:17:31
0.072	208.50000000	02:14:42
0.072	2056.25000000	02:13:09
0.071	986.56000000	02:09:15
0.071	722.74000000	02:09:15
0.071	1792.91000000	02:06:04
0.070	1832.42000000	02:04:58
0.070	920.94000000	02:04:53
0.070	2709.06000000	02:04:53
0.073	380.00000000	02:01:53
0.074	297.50000000	02:00:07
0.073	220.35000000	01:55:57
0.074	22.00000000	01:54:49
0.074	67.86000000	01:54:16
0.074	430.00000000	01:54:04
0.073	91.31000000	01:53:49
0.073	604.39000000	01:53:49
0.075	275.00000000	01:49:40
0.075	108.50000000	01:49:01
0.075	178.80000000	01:48:45
0.075	149.20000000	01:44:57
0.075	314.50000000	01:42:40
0.075	1394.84000000	01:38:49
0.075	709.30000000	01:34:04
0.075	212.50000000	01:31:32
0.074	266.40000000	01:30:05
0.075	294.00000000	01:27:58
0.075	625.00000000	01:26:32
0.074	101.30000000	01:24:41
0.074	530.00000000	01:24:37
0.075	524.50000000	01:23:39
0.075	488.00000000	01:22:20
0.075	696.00000000	01:22:20
0.076	1538.00000000	01:19:05
0.077	67.00000000	01:14:21
0.077	648.00000000	01:11:56
0.076	80.00000000	01:09:40
0.077	223.90000000	01:05:55
0.077	125.00000000	01:00:56
0.077	39.50000000	00:57:40
0.077	69.45000000	00:56:37
0.076	191.60000000	00:54:52
0.076	37.50000000	00:54:52
0.076	632.50000000	00:53:43
0.077	1235.00000000	00:50:11
0.077	770.59000000	00:45:42
0.077	450.00000000	00:41:27
0.077	484.30000000	00:38:41
0.077	236.90000000	00:33:45
0.077	734.50000000	00:32:03
0.078	552.50000000	00:28:56
0.078	440.00000000	00:25:27
0.078	800.00000000	00:23:55
0.078	271.00000000	00:19:33
0.078	709.37000000	00:19:21
0.078	609.00000000	00:15:12
0.078	172.50000000	00:06:33
0.078	294.50000000	00:03:31
0.078	1000.00000000	00:03:06
0.078	276.20000000	23:59:07
0.078	315.95000000	23:57:46
0.078	293.70000000	23:54:27
0.078	85.95000000	23:50:56
0.078	249.90000000	23:48:25
0.078	103.55000000	23:46:07
0.078	60.87000000	23:44:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.14%	Volume 184,607
High 0.082	Low 0.070
7 Days
Change -13.12%	Volume 1,440,538
High 0.090	Low 0.070
30 Days
Change -23.19%	Volume 5,755,075
High 0.138	Low 0.070

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Ronin’s DeFi TVL Grows 149% YoY, Boosted by RON Token’s 30% Price Rise

Katana DEX controls 99% of Ronin's DeFi TVL, followed by Sablier Finance and MetaLend.

cryptopotato.com

Dec 15, 2024 16:43

RON Bullish As Ronin Network Transactions Surge 33%: Nansen

Ronin Network (RON) saw a 33.18% jump in transactions in the past 24 hours, reported on-chain analytics platform Nansen. The total transaction count reached 2.55 million, a clear sign of increased...

coingape.com

Dec 4, 2024 11:06

Ronin embraces Chainlink’s CCIP for secure cross-chain gaming future

Ronin has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) to enhance the security of its cross-chain bridge, according to an Oct. 10 statement shared with CryptoSlate....

cryptoslate.com

Oct 10, 2024 16:29

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption.

cointelegraph.com

Oct 10, 2024 14:00

Phishing scams dominate August’s $300M crypto losses – report

Blockchain security firm CertiK reported that crypto projects were exploited for a total of $310 million in August, the second-highest monthly total this year. The firm noted that $10.3 million of...

cryptoslate.com

Sept 2, 2024 08:34