RON/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.078	440.00000000	00:25:27
0.078	800.00000000	00:23:55
0.078	271.00000000	00:19:33
0.078	709.37000000	00:19:21
0.078	609.00000000	00:15:12
0.078	172.50000000	00:06:33
0.078	294.50000000	00:03:31
0.078	1000.00000000	00:03:06
0.078	276.20000000	23:59:07
0.078	315.95000000	23:57:46
0.078	293.70000000	23:54:27
0.078	85.95000000	23:50:56
0.078	249.90000000	23:48:25
0.078	103.55000000	23:46:07
0.078	60.87000000	23:44:10
0.078	179.10000000	23:42:39
0.078	41.55000000	23:39:35
0.078	97.95000000	23:39:17
0.078	277.50000000	23:38:12
0.078	680.00000000	23:34:01
0.078	175.00000000	23:31:46
0.078	271.00000000	23:31:26
0.078	150.00000000	23:26:35
0.078	878.64000000	23:25:58
0.078	170.50000000	23:21:30
0.078	121.37000000	23:21:30
0.078	223.13000000	23:21:30
0.078	631.00000000	23:21:30
0.078	330.00000000	23:18:00
0.078	20.05000000	23:15:26
0.078	65.00000000	23:15:21
0.078	658.00000000	23:13:32
0.078	89.65000000	23:08:47
0.078	45.00000000	23:07:39
0.078	107.23000000	23:07:22
0.078	36.79000000	23:05:47
0.078	403.80000000	23:05:22
0.078	375.60000000	23:03:26
0.078	741.70000000	22:59:45
0.078	520.00000000	22:56:05
0.078	282.00000000	22:53:29
0.079	137.45000000	22:48:35
0.079	200.00000000	22:48:09
0.079	148.00000000	22:46:48
0.078	273.56000000	22:42:49
0.079	228.45000000	22:38:21
0.079	375.00000000	22:38:21
0.079	70.00000000	22:34:02
0.079	184.20000000	22:33:46
0.079	360.00000000	22:32:14
0.079	200.00000000	22:27:30
0.079	43.90000000	22:22:56
0.079	328.90000000	22:22:54
0.079	321.00000000	22:20:39
0.079	110.00000000	22:18:12
0.079	160.50000000	22:13:15
0.079	129.50000000	22:09:31
0.080	148.00000000	22:07:43
0.079	160.00000000	22:03:39
0.080	125.00000000	22:01:24
0.080	119.00000000	21:57:39
0.079	33.00000000	21:54:58
0.079	45.90000000	21:54:25
0.079	100.50000000	21:53:30
0.079	128.00000000	21:52:01
0.079	33.40000000	21:49:15
0.079	324.70000000	21:49:13
0.079	800.00000000	21:47:50
0.079	120.00000000	21:43:05
0.078	850.00000000	21:40:02
0.078	840.80000000	21:37:38
0.079	437.50000000	21:34:30
0.078	89.10000000	21:33:20
0.078	130.00000000	21:31:11
0.078	113.05000000	21:30:45
0.078	107.40000000	21:29:20
0.078	335.00000000	21:28:17
0.078	295.00000000	21:23:24
0.078	604.00000000	21:21:33
0.078	23.82000000	21:16:56
0.078	437.50000000	21:16:36
0.078	641.00000000	21:13:09
0.078	386.25000000	21:12:09
0.078	271.50000000	21:09:21
0.078	171.25000000	21:04:35
0.077	200.00000000	21:03:20
0.077	592.25000000	21:00:11
0.077	362.00000000	20:55:55
0.077	112.50000000	20:52:58
0.078	125.00000000	20:50:05
0.078	380.41000000	20:49:38
0.077	660.00000000	20:48:38
0.078	35.00000000	20:44:15
0.078	199.00000000	20:43:39
0.078	285.00000000	20:39:22
0.078	109.00000000	20:35:37
0.078	20.00000000	20:33:10
0.078	54.00000000	20:33:05
0.078	232.50000000	20:29:48
0.079	184.00000000	20:26:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.32%	Volume 170,068
High 0.082	Low 0.077
7 Days
Change -8.64%	Volume 1,400,763
High 0.090	Low 0.076
30 Days
Change -19.23%	Volume 5,715,300
High 0.138	Low 0.076

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Ronin’s DeFi TVL Grows 149% YoY, Boosted by RON Token’s 30% Price Rise

Katana DEX controls 99% of Ronin's DeFi TVL, followed by Sablier Finance and MetaLend.

cryptopotato.com

Dec 15, 2024 16:43

RON Bullish As Ronin Network Transactions Surge 33%: Nansen

Ronin Network (RON) saw a 33.18% jump in transactions in the past 24 hours, reported on-chain analytics platform Nansen. The total transaction count reached 2.55 million, a clear sign of increased...

coingape.com

Dec 4, 2024 11:06

Ronin embraces Chainlink’s CCIP for secure cross-chain gaming future

Ronin has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) to enhance the security of its cross-chain bridge, according to an Oct. 10 statement shared with CryptoSlate....

cryptoslate.com

Oct 10, 2024 16:29

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption.

cointelegraph.com

Oct 10, 2024 14:00

Phishing scams dominate August’s $300M crypto losses – report

Blockchain security firm CertiK reported that crypto projects were exploited for a total of $310 million in August, the second-highest monthly total this year. The firm noted that $10.3 million of...

cryptoslate.com

Sept 2, 2024 08:34