DRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk WINk aelf Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

60.25000	18.99000000	00:14:52
60.24000	0.50000000	00:14:52
60.03000	13.81000000	00:05:46
59.76000	135.34000000	00:01:23
59.72000	82.91000000	22:54:58
59.80000	102.21000000	22:00:00
59.75000	328.11000000	21:25:18
59.67000	135.44000000	20:39:55
59.64000	135.52000000	20:35:27
59.62000	23.84000000	20:13:12
59.64000	135.52000000	20:09:48
59.59000	3.56000000	20:01:33
59.58000	335.84000000	20:00:07
59.55000	337.45000000	19:59:52
59.60000	335.54000000	19:58:54
59.59000	337.27000000	19:58:35
59.59000	0.22000000	19:58:31
59.62000	84.68000000	19:56:20
59.63000	84.66000000	19:55:41
59.58000	84.75000000	19:52:09
59.60000	84.71000000	19:51:09
59.62000	84.69000000	19:49:23
59.62000	228.59000000	19:49:20
59.62000	76.96000000	19:49:19
59.60000	214.61000000	19:47:44
59.59000	84.72000000	19:47:44
59.57000	34.90000000	19:44:14
59.55000	84.92000000	19:43:24
59.54000	84.78000000	19:42:40
59.60000	0.50000000	19:42:12
59.61000	0.13000000	19:41:56
59.62000	37.52000000	19:39:29
59.62000	84.71000000	19:38:40
59.61000	9.98000000	19:38:37
59.67000	5.38000000	19:36:59
59.70000	334.89000000	19:36:18
59.70000	0.33000000	19:35:28
59.73000	251.78000000	19:35:27
59.74000	84.50000000	19:35:27
59.82000	84.38000000	19:30:08
59.84000	0.13000000	19:27:58
59.81000	0.50000000	19:25:52
59.87000	75.64000000	19:18:34
59.88000	84.33000000	19:18:34
59.96000	0.13000000	19:15:04
59.91000	0.13000000	19:12:23
59.88000	5.24000000	19:09:35
59.94000	57.63000000	19:03:51
60.00000	0.37000000	19:02:50
60.08000	332.95000000	18:55:29
60.11000	1.66000000	18:47:04
60.04000	19.03000000	18:42:39
60.08000	5.23000000	18:41:36
60.15000	83.93000000	18:34:25
60.20000	324.02000000	18:33:26
60.19000	311.34000000	18:33:17
60.15000	0.13000000	18:26:09
60.18000	83.90000000	18:24:03
60.21000	61.54000000	18:22:59
60.38000	0.13000000	18:15:51
60.42000	82.31000000	18:07:21
60.41000	83.60000000	18:03:42
60.34000	92.50000000	18:00:48
60.34000	8.77000000	18:00:32
60.33000	37.46000000	18:00:00
60.32000	83.73000000	17:58:36
60.30000	331.80000000	17:57:38
60.31000	34.34000000	17:56:41
60.32000	83.70000000	17:56:15
60.33000	83.70000000	17:55:31
60.35000	83.69000000	17:55:08
60.35000	83.70000000	17:54:59
60.32000	255.16000000	17:54:52
60.32000	24.27000000	17:54:52
60.32000	37.63000000	17:54:52
60.39000	55.18000000	17:52:39
60.38000	0.13000000	17:46:24
60.38000	0.82000000	17:42:31
60.35000	63.68000000	17:38:14
60.38000	83.63000000	17:36:30
60.39000	83.03000000	17:36:22
60.40000	73.59000000	17:36:14
60.40000	46.95000000	17:36:11
60.38000	236.64000000	17:34:28
60.35000	333.11000000	17:34:27
60.34000	249.56000000	17:34:07
60.33000	83.74000000	17:34:01
60.33000	32.16000000	17:31:25
60.33000	239.88000000	17:31:25
60.33000	59.43000000	17:31:22
60.38000	332.89000000	17:29:37
60.37000	83.63000000	17:29:30
60.41000	98.26000000	17:29:14
60.41000	3.72000000	17:29:13
60.41000	54.30000000	17:29:13
60.41000	51.91000000	17:29:13
60.41000	1.60000000	17:29:12
60.41000	17.98000000	17:29:12
60.43000	190.94000000	17:28:33
60.43000	1.94000000	17:28:33

24 Hours
Change -2.32%	Volume 33,544
High 61.68000	Low 59.54000
7 Days
Change -2.03%	Volume 130,629
High 63.02000	Low 59.54000
30 Days
Change -0.22%	Volume 191,625
High 63.76000	Low 54.41000