DRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Ontology Enjin Coin Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Bread GXChain Metaverse ETP Waltonchain Polygon MaidSafeCoin Bytom QASH Fantom

Order by: Market capName

55.43000	78.28000000	20:00:00
55.42000	75.98000000	20:00:00
55.43000	2.30000000	20:00:00
55.40000	77.18000000	19:59:31
55.38000	182.66000000	19:59:15
55.40000	1.14000000	19:55:28
55.40000	1.14000000	19:55:27
55.41000	2.30000000	19:55:26
55.43000	2.30000000	19:55:25
55.37000	18.08000000	19:50:00
55.06000	2.33000000	19:11:46
55.07000	2.33000000	19:11:46
55.19000	84.61000000	19:09:59
55.17000	5.00000000	19:08:31
55.40000	155.58000000	18:59:45
55.41000	2.30000000	18:59:45
55.45000	77.33000000	18:59:22
55.50000	315.23000000	18:59:12
56.14000	71.26000000	18:45:21
56.22000	62.29000000	18:44:29
55.40000	38.98000000	18:37:07
55.48000	15.11000000	18:36:39
55.64000	61.40000000	18:35:00
55.69000	69.99000000	18:33:29
55.73000	133.83000000	18:32:12
55.73000	230.11000000	18:32:11
56.05000	130.11000000	18:14:31
56.39000	1.00000000	18:08:24
56.39000	4.31000000	18:07:14
56.39000	0.54000000	18:04:42
56.17000	361.96000000	18:03:06
55.98000	0.54000000	18:01:55
56.10000	2.24000000	18:01:11
56.10000	0.01000000	18:01:10
56.11000	2.24000000	18:01:10
56.12000	2.24000000	18:01:05
56.13000	2.24000000	18:01:04
56.14000	2.24000000	18:01:04
56.15000	2.24000000	18:01:03
56.21000	37.97000000	18:00:35
56.20000	7.58000000	18:00:35
56.20000	248.38000000	18:00:35
56.20000	2.06000000	18:00:30
56.22000	57.82000000	18:00:23
56.29000	58.91000000	18:00:19
56.32000	65.10000000	18:00:18
56.32000	63.51000000	18:00:17
56.35000	64.36000000	18:00:15
56.34000	64.36000000	18:00:15
56.34000	0.18000000	18:00:15
56.35000	64.36000000	18:00:15
56.32000	36.16000000	18:00:14
56.33000	13.74000000	18:00:13
56.42000	65.88000000	18:00:12
56.41000	13.03000000	18:00:12
56.43000	27.60000000	18:00:11
56.43000	22.48000000	18:00:09
56.36000	21.84000000	18:00:08
56.33000	18.39000000	18:00:08
56.32000	17.66000000	18:00:08
56.27000	74.94000000	18:00:07
56.27000	75.23000000	18:00:06
56.28000	74.94000000	18:00:04
56.29000	74.94000000	18:00:04
56.29000	18.08000000	18:00:04
56.26000	75.79000000	18:00:04
56.28000	2.23000000	18:00:02
56.32000	2.23000000	18:00:01
56.08000	100.00000000	17:09:10
56.07000	100.00000000	17:09:06
56.39000	0.54000000	13:56:40
56.10000	2.25000000	13:45:52
56.07000	2.25000000	13:45:51
56.06000	2.25000000	13:45:51
55.98000	0.54000000	13:39:04
56.28000	54.92000000	13:32:49
56.33000	55.31000000	13:32:48
56.35000	2.74000000	13:31:31
56.41000	54.40000000	13:30:38
56.46000	7.55000000	13:30:01
56.47000	101.70000000	12:01:21
56.43000	0.23000000	11:40:45
56.39000	0.54000000	11:37:07
56.15000	45.68000000	08:19:29
56.32000	66.67000000	08:01:16
56.33000	2.23000000	08:00:57
56.20000	2.24000000	07:22:25
56.15000	46.36000000	06:27:21
56.07000	55.52000000	05:45:14
55.88000	7.55000000	05:22:57
55.98000	0.54000000	04:10:23
55.74000	2.27000000	03:23:13
55.77000	138.26000000	03:21:48
55.62000	35.95000000	03:03:20
55.58000	0.54000000	03:01:39
55.41000	7.94000000	02:38:08
55.10000	4.56000000	02:03:45
55.07000	56.18000000	02:03:45
54.99000	5.00000000	01:58:23
55.00000	0.37000000	01:57:59

24 Hours
Change +0.76%	Volume 5,714
High 56.47000	Low 54.99000
7 Days
Change -9.37%	Volume 24,766
High 62.60000	Low 54.41000
30 Days
Change -3.77%	Volume 166,408
High 63.00000	Low 53.12000