DRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Zilliqa Mask Network Verge IoTeX Lisk Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

49.51000	0.48000000	02:05:36
49.88000	0.12000000	01:44:54
49.80000	0.48000000	01:38:30
49.50000	22.86000000	01:00:03
49.65000	9.00000000	00:55:09
49.66000	3.20000000	00:55:05
49.53000	516.95000000	00:51:25
49.53000	26.30000000	00:50:39
49.53000	18.92000000	00:50:31
49.53000	151.17000000	00:50:31
49.53000	435.29000000	00:50:30
49.53000	30.36000000	00:50:13
49.51000	0.48000000	00:37:43
49.78000	2.53000000	00:19:13
49.80000	0.48000000	00:17:38
49.60000	2.02000000	00:15:40
49.55000	313.76000000	00:11:24
49.64000	513.69000000	00:09:50
49.65000	313.62000000	00:09:50
49.51000	0.49000000	00:04:57
49.39000	0.20000000	00:04:23
49.41000	568.70000000	00:02:02
49.39000	99.98000000	00:01:31
49.22000	0.49000000	23:57:13
48.98000	2.00000000	23:27:18
48.93000	2.95000000	23:23:45
48.94000	7.64000000	23:23:45
48.93000	0.49000000	23:23:09
48.92000	2.53000000	23:23:09
48.88000	0.33000000	23:21:47
48.89000	10.26000000	23:21:47
48.75000	3.00000000	23:15:35
48.69000	115.98000000	23:07:09
48.67000	13.54000000	23:02:09
48.50000	0.30000000	19:50:24
48.63000	0.20000000	19:48:49
48.67000	0.20000000	19:48:24
48.68000	0.20000000	19:48:23
48.68000	0.20000000	19:48:23
48.67000	10.00000000	19:48:17
48.67000	0.30000000	19:47:58
48.80000	0.40000000	19:36:11
48.64000	10.27000000	19:32:46
48.65000	0.49000000	19:32:46
48.68000	26.16000000	19:31:55
48.83000	31.42000000	18:51:34
48.99000	0.30000000	17:15:06
48.93000	0.49000000	17:14:08
48.91000	0.43000000	17:14:08
48.65000	0.50000000	16:58:51
48.50000	3.01000000	16:54:46
48.34000	3.20000000	16:47:54
48.37000	0.50000000	16:47:18
48.39000	2.40000000	16:44:56
48.41000	0.38000000	16:43:04
48.49000	0.62000000	16:40:23
48.64000	1.48000000	15:56:01
48.67000	0.10000000	15:24:00
48.64000	5.00000000	15:23:15
48.62000	10.00000000	15:23:15
48.65000	0.50000000	15:22:37
48.54000	0.17000000	15:00:42
48.37000	0.50000000	14:56:57
48.23000	0.10000000	14:54:47
48.20000	30.29000000	14:52:10
48.09000	0.50000000	14:49:37
47.81000	0.50000000	14:18:54
47.62000	0.71000000	14:10:40
47.53000	0.71000000	14:10:26
47.53000	0.50000000	14:01:31
47.66000	0.50000000	14:00:04
47.81000	0.50000000	13:56:22
47.97000	5.89000000	13:55:40
48.21000	200.00000000	13:38:34
48.09000	0.50000000	13:37:44
47.94000	200.00000000	13:37:04
48.07000	200.00000000	13:36:38
47.93000	100.00000000	13:36:12
47.89000	117.88000000	13:36:09
47.90000	100.00000000	13:36:09
47.91000	300.00000000	13:36:09
47.85000	200.10000000	13:35:37
47.86000	200.00000000	13:35:33
47.80000	200.00000000	13:35:29
47.78000	73.70000000	13:35:25
47.78000	26.30000000	13:35:25
47.79000	100.00000000	13:35:25
47.84000	0.20000000	13:35:11
47.84000	55.20000000	13:35:00
47.90000	200.00000000	13:33:48
47.78000	200.00000000	13:32:40
47.76000	200.00000000	13:32:22
47.75000	200.00000000	13:32:22
47.67000	200.00000000	13:32:10
47.68000	200.00000000	13:32:05
47.71000	200.00000000	13:31:51
47.72000	200.00000000	13:31:50
47.68000	200.00000000	13:31:43
47.70000	100.00000000	13:31:40
47.62000	0.30000000	13:31:31

24 Hours
Change +4.78%	Volume 12,581
High 49.88000	Low 46.98000
7 Days
Change +2.55%	Volume 50,618
High 50.03000	Low 44.85000
30 Days
Change -21.07%	Volume 348,576
High 63.48000	Low 43.53000