LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Roundhill Memory ETF (Derivatives)/ DRAM to USDT/ DRAMUSDT Perp Aster
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    72.87000 0.30000000 06:32:52
    72.85000 0.15000000 06:32:36
    72.56000 5.37000000 06:11:12
    72.55000 1.34000000 06:11:12
    72.52000 0.15000000 06:07:00
    72.65000 2.90000000 05:55:46
    72.66000 6.12000000 05:55:46
    72.67000 4.72000000 05:55:46
    72.76000 0.15000000 05:43:50
    72.78000 0.43000000 05:28:47
    72.66000 31.16000000 05:07:56
    72.67000 1.34000000 05:07:56
    72.68000 6.12000000 05:07:56
    72.69000 1.34000000 05:07:56
    72.70000 1.33000000 05:07:56
    72.85000 0.15000000 04:38:43
    72.83000 1.33000000 04:38:42
    72.52000 0.15000000 03:46:16
    72.69000 0.10000000 03:39:19
    72.92000 1.33000000 03:20:49
    72.91000 0.10000000 03:13:22
    72.85000 0.15000000 03:13:16
    72.69000 0.10000000 03:05:52
    72.47000 0.10000000 03:01:10
    72.26000 4.90000000 02:59:56
    72.47000 0.10000000 02:58:16
    72.48000 0.72000000 02:58:16
    72.52000 0.15000000 02:58:12
    72.60000 4.80000000 02:57:44
    72.57000 1.06000000 02:50:04
    72.69000 2.49000000 02:49:52
    72.81000 0.32000000 02:47:48
    72.91000 0.10000000 02:39:54
    72.92000 4.77000000 02:31:11
    73.16000 0.72000000 02:27:47
    73.13000 0.10000000 02:27:47
    73.06000 2.06000000 02:27:36
    72.91000 0.10000000 02:27:32
    72.85000 0.15000000 02:23:27
    72.79000 0.14000000 02:22:25
    72.75000 0.14000000 02:19:09
    72.78000 0.34000000 01:45:40
    72.69000 0.10000000 01:41:30
    72.63000 2.07000000 01:34:01
    72.52000 0.15000000 01:33:44
    72.51000 1.34000000 01:33:44
    72.47000 0.10000000 01:23:01
    72.41000 7.12000000 01:20:50
    72.36000 113.46000000 01:20:28
    72.15000 52.98000000 00:53:54
    72.11000 4.82000000 00:34:08
    72.18000 0.15000000 00:34:02
    72.26000 0.10000000 00:31:08
    72.47000 0.10000000 00:10:00
    72.26000 0.10000000 00:04:02
    72.47000 0.10000000 23:57:27
    72.52000 0.15000000 23:56:46
    72.85000 0.15000000 23:29:23
    72.69000 0.10000000 23:26:06
    72.52000 0.15000000 23:24:30
    72.48000 0.72000000 23:24:10
    72.47000 0.10000000 23:24:07
    72.26000 0.10000000 23:04:00
    72.01000 0.16000000 22:38:19
    71.97000 0.90000000 22:38:06
    72.04000 0.10000000 22:12:22
    72.19000 1.38000000 22:09:54
    72.26000 0.54000000 22:09:03
    72.25000 1.36000000 22:09:03
    72.24000 3.77000000 22:09:03
    72.23000 1.36000000 22:09:03
    72.22000 1.36000000 22:09:03
    72.21000 1.36000000 22:09:03
    72.20000 1.36000000 22:09:03
    72.19000 1.36000000 22:09:03
    72.18000 1.36000000 22:09:03
    72.22000 4.96000000 22:06:57
    72.23000 3.76000000 22:06:57
    72.24000 3.76000000 22:06:57
    72.25000 1.35000000 22:06:57
    72.26000 0.10000000 21:54:50
    72.18000 0.15000000 21:52:48
    72.14000 0.20000000 21:50:54
    72.11000 0.98000000 21:50:36
    72.04000 0.10000000 21:50:33
    71.92000 1.10000000 21:41:35
    71.82000 0.10000000 21:33:41
    72.04000 0.10000000 21:11:41
    71.71000 1.65000000 21:06:09
    71.78000 1.69000000 21:04:38
    71.80000 0.72000000 21:04:09
    71.82000 0.10000000 21:03:55
    71.85000 0.15000000 21:03:51
    72.04000 0.10000000 21:02:49
    72.06000 1.64000000 21:02:13
    72.06000 1.63000000 21:02:12
    72.12000 0.17000000 21:01:46
    72.10000 0.17000000 21:01:46
    72.18000 0.18000000 20:59:44
    72.18000 0.18000000 20:59:44
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.95%
    Volume
    3,481
    High
    74.67000
    Low
    71.27000
    7 Days
    Change
    -6.49%
    Volume
    76,436
    High
    82.66000
    Low
    67.43000
    30 Days
    Change
    +22.35%
    Volume
    114,759
    High
    82.66000
    Low
    52.67000
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored