DRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum 0x DigiByte FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

51.17000	0.10000000	07:14:34
51.04000	0.79000000	07:09:45
50.78000	2.00000000	06:41:18
50.76000	0.80000000	05:02:31
50.49000	0.80000000	04:52:44
50.76000	0.79000000	03:17:23
51.04000	0.79000000	03:02:01
50.76000	0.80000000	02:16:00
50.73000	2.75000000	02:15:29
50.72000	2.75000000	02:15:29
50.49000	0.80000000	01:58:50
50.31000	0.19000000	01:49:43
50.22000	0.80000000	01:39:55
50.29000	0.23000000	01:38:55
50.49000	0.80000000	01:35:22
50.76000	0.80000000	01:32:09
50.49000	0.80000000	01:22:07
50.76000	0.79000000	01:18:35
51.04000	0.79000000	01:12:06
51.43000	0.22000000	01:01:40
51.32000	0.79000000	00:52:48
51.04000	0.79000000	00:50:23
51.32000	0.79000000	00:44:31
51.04000	0.79000000	00:41:00
51.32000	4.62000000	00:36:45
51.32000	0.78000000	00:20:42
51.60000	0.78000000	00:15:59
51.88000	0.78000000	00:10:48
52.29000	331.64000000	00:05:23
52.16000	0.78000000	00:03:31
51.88000	0.78000000	00:00:04
51.85000	135.54000000	00:00:02
51.68000	302.36000000	23:58:25
51.72000	12.56000000	23:26:05
51.60000	0.78000000	23:07:19
52.05000	0.16000000	22:59:56
51.95000	22.66000000	22:50:05
51.99000	22.66000000	22:47:18
52.02000	0.23000000	22:21:20
51.88000	0.78000000	22:06:54
51.72000	0.15000000	22:00:02
51.75000	0.22000000	21:43:12
51.76000	24.26000000	21:16:42
51.60000	0.78000000	20:55:46
51.38000	2.67000000	20:38:40
51.34000	2.68000000	20:21:51
51.33000	2.68000000	20:21:51
51.35000	2.68000000	20:21:44
51.36000	2.68000000	20:21:44
51.37000	2.68000000	20:21:44
51.26000	0.13000000	20:02:46
51.37000	40.66000000	19:59:59
51.32000	0.78000000	19:59:35
51.60000	2.64000000	19:55:00
51.62000	2.64000000	19:55:00
51.67000	2.64000000	19:55:00
51.55000	140.65000000	19:53:28
51.54000	116.52000000	19:53:28
51.55000	27.53000000	19:53:28
51.56000	1.94000000	19:53:28
51.55000	2.66000000	19:53:28
51.55000	2.66000000	19:50:00
51.56000	2.66000000	19:50:00
51.57000	2.66000000	19:50:00
51.58000	2.66000000	19:50:00
51.59000	2.66000000	19:50:00
51.60000	2.66000000	19:50:00
51.61000	2.66000000	19:50:00
51.60000	0.78000000	19:41:42
51.75000	0.15000000	19:30:08
51.76000	2.25000000	19:23:05
51.88000	22.23000000	19:02:16
51.88000	12.56000000	19:02:15
51.88000	22.15000000	18:28:58
51.88000	12.56000000	18:28:47
52.07000	9.56000000	18:22:32
52.07000	12.56000000	18:22:31
52.07000	12.56000000	18:21:17
51.99000	76.64000000	18:17:50
52.00000	76.11000000	18:17:25
52.02000	12.56000000	18:17:03
51.88000	0.78000000	18:16:13
51.76000	347.03000000	18:16:13
51.75000	8.38000000	18:16:13
51.69000	2.63000000	18:16:13
51.68000	2.63000000	18:16:13
51.67000	2.63000000	18:16:13
51.57000	2.63000000	18:16:08
51.53000	548.85000000	18:16:07
51.60000	0.78000000	18:16:06
51.72000	2.64000000	18:16:06
51.73000	2.64000000	18:16:06
51.74000	2.64000000	18:16:06
51.75000	6.00000000	18:16:06
51.76000	2.64000000	18:16:06
51.77000	2.64000000	18:16:06
51.78000	2.64000000	18:16:06
51.79000	2.64000000	18:16:06
51.80000	2.64000000	18:16:06
51.81000	2.63000000	18:16:06

24 Hours
Change +0.83%	Volume 18,329
High 53.01000	Low 49.00000
7 Days
Change -4.37%	Volume 67,764
High 55.65000	Low 47.91000
30 Days
Change -13.96%	Volume 236,774
High 66.20000	Low 42.70000