DRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal Loopring IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

53.23000	67.59000000	19:49:33
53.33000	67.48000000	19:47:05
53.37000	477.79000000	19:45:43
53.36000	184.97000000	19:45:43
53.35000	7.41000000	19:39:09
53.55000	7.41000000	19:37:25
53.35000	7.41000000	19:36:26
53.40000	0.38000000	19:35:02
53.69000	0.38000000	19:30:21
53.55000	5.54000000	19:30:08
53.55000	1.87000000	19:30:04
53.54000	1.55000000	19:30:04
53.54000	1.26000000	19:30:04
53.53000	2.48000000	19:30:04
53.40000	10.34000000	19:28:51
53.39000	99.44000000	19:28:51
53.40000	0.38000000	19:28:45
53.39000	0.15000000	19:28:44
53.35000	7.41000000	19:28:13
53.06000	0.15000000	19:25:17
53.11000	0.38000000	19:22:46
53.16000	7.41000000	19:22:09
53.35000	7.41000000	19:15:50
53.39000	0.15000000	19:15:43
53.40000	0.38000000	19:15:41
53.60000	2.80000000	19:09:34
53.55000	7.41000000	19:07:05
53.69000	0.38000000	19:06:19
53.74000	7.41000000	19:01:23
53.93000	7.41000000	18:48:15
53.73000	0.15000000	18:45:12
53.74000	7.41000000	18:45:12
53.93000	7.41000000	18:37:50
53.98000	0.38000000	18:34:12
54.13000	7.41000000	18:32:39
54.32000	7.41000000	18:30:28
54.27000	0.38000000	18:30:16
54.14000	42.42000000	18:30:03
54.13000	7.41000000	18:29:10
53.93000	7.41000000	18:23:24
53.74000	7.41000000	18:20:50
53.93000	7.41000000	18:10:46
53.98000	0.38000000	18:09:37
54.06000	0.15000000	18:06:27
54.13000	7.41000000	18:06:18
54.32000	7.41000000	18:03:17
54.13000	7.41000000	18:00:54
54.29000	2.32000000	18:00:09
54.27000	0.37000000	17:56:46
54.32000	7.41000000	17:56:08
54.40000	0.15000000	17:55:38
54.48000	1.25000000	17:53:48
54.49000	2.38000000	17:53:48
54.50000	269.16000000	17:53:37
54.52000	7.41000000	17:53:37
54.56000	0.37000000	17:53:33
54.60000	107.41000000	17:51:59
54.61000	2.37000000	17:51:59
54.71000	2.71000000	17:40:30
54.71000	4.70000000	17:40:30
54.73000	0.15000000	17:40:24
54.91000	7.41000000	17:35:34
55.10000	7.41000000	17:34:08
54.86000	0.37000000	17:23:32
54.87000	2.36000000	17:20:36
54.91000	7.41000000	17:20:36
55.10000	7.41000000	17:12:16
55.30000	7.41000000	17:07:22
55.16000	0.37000000	17:06:39
55.10000	7.41000000	17:06:32
55.07000	0.15000000	17:06:21
55.03000	31.46000000	17:01:32
55.00000	4.20000000	17:01:24
54.91000	7.41000000	17:01:05
54.86000	0.37000000	17:00:42
54.71000	7.41000000	16:59:28
54.52000	7.41000000	16:58:28
54.73000	0.15000000	16:46:46
54.71000	7.41000000	16:46:44
54.56000	0.37000000	16:44:50
54.52000	7.41000000	16:44:41
54.32000	7.41000000	16:42:20
54.13000	7.41000000	16:40:52
54.32000	7.41000000	16:27:29
54.13000	7.41000000	16:25:32
54.27000	0.37000000	16:22:26
54.32000	7.41000000	16:21:58
54.40000	0.15000000	16:21:37
54.52000	7.41000000	16:20:54
54.71000	7.41000000	16:13:30
54.52000	7.41000000	16:11:44
54.56000	0.37000000	16:11:40
54.86000	0.37000000	16:10:15
54.73000	0.15000000	16:10:06
54.71000	7.41000000	16:09:59
54.50000	348.30000000	16:04:31
54.51000	239.80000000	16:04:31
54.52000	2.38000000	16:04:31
54.40000	0.15000000	16:03:09
54.44000	4.84000000	16:03:04

24 Hours
Change +2.19%	Volume 16,024
High 55.30000	Low 48.85000
7 Days
Change -18.31%	Volume 66,345
High 65.16000	Low 48.85000
30 Days
Change -22.82%	Volume 217,535
High 82.66000	Low 48.85000