Trades
WL
Chat
Stats
News
⦷
AAA
| 47.54 | 0.37000000 | 15:09:26 |
| 47.56 | 0.40000000 | 15:09:25 |
| 47.55 | 0.26000000 | 15:09:25 |
| 47.58 | 1.19000000 | 15:09:21 |
| 47.57 | 3.55000000 | 15:09:21 |
| 47.56 | 0.25000000 | 15:09:15 |
| 47.56 | 0.42000000 | 15:09:02 |
| 47.51 | 0.17000000 | 15:08:48 |
| 47.51 | 0.35000000 | 15:08:48 |
| 47.53 | 0.28000000 | 15:08:46 |
| 47.49 | 0.49000000 | 15:08:40 |
| 47.53 | 0.36000000 | 15:08:37 |
| 47.47 | 0.50000000 | 15:08:19 |
| 47.47 | 0.38000000 | 15:08:19 |
| 47.48 | 1.05000000 | 15:08:19 |
| 47.54 | 0.26000000 | 15:08:11 |
| 47.59 | 0.20000000 | 15:08:07 |
| 47.59 | 0.52000000 | 15:08:07 |
| 47.59 | 0.11000000 | 15:08:06 |
| 47.59 | 0.11000000 | 15:08:04 |
| 47.59 | 0.11000000 | 15:08:04 |
| 47.45 | 16.18000000 | 15:07:53 |
| 47.45 | 4.89000000 | 15:07:53 |
| 47.41 | 0.15000000 | 15:07:49 |
| 47.49 | 5.16000000 | 15:07:23 |
| 47.48 | 1.05000000 | 15:07:07 |
| 47.50 | 0.90000000 | 15:07:07 |
| 47.49 | 4.10000000 | 15:07:07 |
| 47.58 | 0.83000000 | 15:06:51 |
| 47.59 | 1.05000000 | 15:06:38 |
| 47.73 | 4.11000000 | 15:06:28 |
| 47.74 | 5.17000000 | 15:06:03 |
| 47.70 | 1.05000000 | 15:06:03 |
| 47.59 | 1.05000000 | 15:05:58 |
| 47.47 | 4.88000000 | 15:05:47 |
| 47.46 | 3.57000000 | 15:05:38 |
| 47.47 | 0.53000000 | 15:05:38 |
| 47.48 | 1.05000000 | 15:05:38 |
| 47.51 | 46.14000000 | 15:05:21 |
| 47.58 | 0.49000000 | 15:05:02 |
| 47.58 | 0.49000000 | 15:05:02 |
| 47.59 | 1.05000000 | 15:05:01 |
| 47.70 | 1.04000000 | 15:04:43 |
| 47.72 | 4.96000000 | 15:04:41 |
| 47.81 | 1.04000000 | 15:01:34 |
| 47.92 | 1.04000000 | 15:00:57 |
| 47.86 | 0.11000000 | 15:00:49 |
| 47.77 | 0.42000000 | 15:00:07 |
| 47.80 | 1.03000000 | 15:00:02 |
| 47.80 | 0.99000000 | 15:00:02 |
| 47.79 | 0.87000000 | 15:00:00 |
| 47.80 | 0.76000000 | 14:59:58 |
| 47.81 | 1.03000000 | 14:59:58 |
| 47.78 | 1.03000000 | 14:59:58 |
| 47.81 | 0.78000000 | 14:59:55 |
| 47.78 | 1.00000000 | 14:59:55 |
| 47.76 | 0.83000000 | 14:59:53 |
| 47.76 | 1.05000000 | 14:59:51 |
| 47.75 | 0.91000000 | 14:59:50 |
| 47.75 | 0.72000000 | 14:59:49 |
| 47.73 | 0.42000000 | 14:59:47 |
| 47.73 | 0.42000000 | 14:59:47 |
| 47.73 | 0.42000000 | 14:59:47 |
| 47.73 | 0.42000000 | 14:59:47 |
| 47.72 | 0.84000000 | 14:59:45 |
| 47.77 | 0.42000000 | 14:59:39 |
| 47.83 | 17.51000000 | 14:59:18 |
| 47.81 | 1.04000000 | 14:59:18 |
| 47.72 | 1.01000000 | 14:59:16 |
| 47.72 | 0.11000000 | 14:59:07 |
| 47.72 | 0.12000000 | 14:59:06 |
| 47.68 | 1.57000000 | 14:59:03 |
| 47.67 | 3.59000000 | 14:59:03 |
| 47.67 | 0.24000000 | 14:59:03 |
| 47.69 | 1.25000000 | 14:59:01 |
| 47.70 | 6.04000000 | 14:59:01 |
| 47.74 | 0.42000000 | 14:58:52 |
| 47.76 | 2.10000000 | 14:58:50 |
| 47.78 | 0.36000000 | 14:58:41 |
| 47.81 | 1.04000000 | 14:58:39 |
| 47.82 | 0.42000000 | 14:58:39 |
| 47.83 | 0.42000000 | 14:58:37 |
| 47.84 | 0.42000000 | 14:58:37 |
| 47.87 | 0.42000000 | 14:58:35 |
| 47.88 | 0.31000000 | 14:58:28 |
| 47.88 | 0.42000000 | 14:58:28 |
| 47.88 | 0.42000000 | 14:58:28 |
| 47.90 | 0.42000000 | 14:58:17 |
| 47.86 | 0.42000000 | 14:58:07 |
| 47.85 | 0.42000000 | 14:58:07 |
| 47.85 | 0.42000000 | 14:58:07 |
| 47.84 | 0.42000000 | 14:58:07 |
| 47.84 | 0.42000000 | 14:58:07 |
| 47.84 | 0.42000000 | 14:58:07 |
| 47.83 | 0.42000000 | 14:58:07 |
| 47.83 | 0.46000000 | 14:58:06 |
| 47.85 | 0.42000000 | 14:58:06 |
| 47.88 | 1.26000000 | 14:58:03 |
| 47.91 | 0.42000000 | 14:58:02 |
| 47.91 | 0.42000000 | 14:58:02 |
| 24 Hours | |
|
Change
-7.65%
|
Volume
38,744
|
|
High
52.63
|
Low
46.20
|
| 7 Days | |
|
Change
-10.79%
|
Volume
287,610
|
|
High
60.08
|
Low
46.20
|
| 30 Days | |
|
Change
-20.95%
|
Volume
972,405
|
|
High
66.25
|
Low
46.20
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
