LYTE/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

13.9180	0.87000000	10:03:10
13.9560	11.65000000	10:00:39
13.9550	2.04000000	10:00:39
13.9500	2.03000000	10:00:39
13.9450	2.03000000	10:00:39
13.9380	2.04000000	10:00:39
13.9350	2.04000000	10:00:39
13.9310	3.05000000	10:00:39
13.9310	1.17000000	10:00:39
13.9020	0.87000000	10:00:34
13.9310	0.87000000	09:59:19
13.8950	0.63000000	09:56:57
13.9020	1.70000000	09:56:57
13.9380	0.30000000	09:56:50
13.9380	2.03000000	09:56:50
13.9020	0.33000000	09:56:31
13.9090	2.03000000	09:56:31
13.9240	0.15000000	09:56:21
13.9440	1.34000000	09:55:24
13.9440	1.02000000	09:55:24
13.9440	1.01000000	09:55:04
13.9160	0.76000000	09:55:00
13.9160	0.75000000	09:54:32
13.9160	1.51000000	09:54:26
13.9160	1.54000000	09:54:19
13.9090	2.03000000	09:54:19
13.9180	1.80000000	09:54:19
13.8860	10.09000000	09:54:19
13.8860	4.00000000	09:54:19
13.8860	4.00000000	09:54:19
13.8850	15.88000000	09:54:19
13.8850	0.34000000	09:54:19
13.8850	0.96000000	09:54:07
13.8850	1.46000000	09:54:03
13.8530	1.46000000	09:54:02
13.8530	1.60000000	09:53:09
13.8380	15.06000000	09:53:08
13.8380	4.19000000	09:53:08
13.8380	4.19000000	09:53:08
13.8380	0.33000000	09:53:08
13.8380	10.02000000	09:53:08
13.8380	7.20000000	09:53:08
13.8380	0.24000000	09:53:01
13.8380	9.92000000	09:53:00
13.8380	2.30000000	09:52:43
13.8380	0.76000000	09:52:36
13.8250	1.52000000	09:52:35
13.8250	1.52000000	09:52:29
13.8070	3.04000000	09:52:23
13.8080	1.75000000	09:51:30
13.8060	2.03000000	09:51:28
13.8010	2.03000000	09:51:26
13.7950	1.29000000	09:51:26
13.7950	0.74000000	09:49:20
13.7640	2.03000000	09:45:14
13.7700	3.04000000	09:45:14
13.7700	2.03000000	09:45:14
13.7370	0.90000000	09:35:40
13.7430	2.03000000	09:35:40
13.7550	4.24000000	09:35:40
13.7730	1.02000000	09:29:28
13.7680	1.01000000	09:29:14
13.7670	2.03000000	09:29:12
13.7610	2.03000000	09:29:12
13.7300	2.03000000	09:27:26
13.7420	3.04000000	09:27:26
13.7420	1.16000000	09:23:26
13.7480	2.03000000	09:23:24
13.7540	2.03000000	09:23:24
13.7600	2.03000000	09:23:24
13.7940	1.17000000	09:22:22
13.7930	2.02000000	09:22:22
13.7880	2.03000000	09:22:22
13.7820	2.03000000	09:22:22
13.7510	17.47000000	09:21:37
13.7510	2.03000000	09:21:37
13.7560	2.02000000	09:21:32
13.7570	2.02000000	09:21:32
13.7630	2.02000000	09:21:32
13.7940	0.93000000	09:21:30
13.7810	2.00000000	09:21:29
13.7810	0.10000000	09:21:28
13.7750	2.00000000	09:21:28
13.7450	1.57000000	09:21:27
13.7520	2.09000000	09:21:27
13.7570	2.09000000	09:21:27
13.7580	39.47000000	09:21:27
13.7630	2.09000000	09:21:22
13.7660	2.09000000	09:21:22
13.7720	2.09000000	09:21:20
13.7740	2.10000000	09:21:20
13.7800	2.09000000	09:21:20
13.7960	3.13000000	09:21:18
13.8330	16.86000000	09:17:14
13.8180	16.88000000	09:16:20
13.8190	16.88000000	09:16:14
13.8200	16.87000000	09:16:04
13.8200	16.88000000	09:15:58
13.8090	7.70000000	09:15:20
13.8050	2.09000000	09:15:20

24 Hours
Change +0.13%	Volume 13,288
High 14.1770	Low 13.5370
7 Days
Change -20.54%	Volume 94,890
High 18.9310	Low 12.9850
30 Days
Change -44.31%	Volume 238,061
High 25.4630	Low 12.9850