LYTE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Power Ledger Ark Status Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Bitcoin Gold Komodo OmiseGO MonaCoin NEM BitShares Icon Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Bread Fetch.ai Metaverse ETP GXChain Waltonchain MaidSafeCoin Bytom Fantom Polygon TomoChain

Order by: Market capName

15.69000	1.08000000	14:32:59
15.69000	0.33000000	14:32:57
15.69000	0.50000000	14:32:57
16.65700	1.57000000	08:52:40
16.78100	1.91000000	07:25:14
15.36600	0.33000000	09:00:06
15.44500	0.33000000	09:00:00
15.45300	187.87000000	09:00:00
15.69000	1.91000000	05:14:30
15.54500	49.80000000	05:14:30
16.78100	0.49000000	16:28:01
16.78100	0.38000000	16:26:18
16.78100	0.38000000	16:26:18
16.78100	0.54000000	16:26:00
18.34500	3.81000000	12:11:29
18.20500	0.46000000	12:10:20
18.08500	3.81000000	12:06:29
17.21900	10.00000000	18:05:26
17.21900	5.00000000	18:05:18
17.69000	7.09000000	13:31:02
18.37500	7.09000000	00:00:18
18.12900	14.18000000	00:00:04
17.94800	1.67000000	21:27:00
19.41600	26.08000000	16:12:50
18.88000	6.50000000	13:56:37
19.15400	26.08000000	13:46:11
19.19600	1.56000000	13:41:07
20.64400	17.16000000	21:53:30
20.64400	0.05000000	21:53:07
20.64400	8.47000000	21:51:20
20.64400	0.40000000	21:51:18
20.53000	1.56000000	21:06:18
20.31100	3.23000000	19:40:26
20.00900	3.23000000	13:33:02
19.62300	2.57000000	23:33:05
19.42200	2.57000000	23:17:05
19.42400	0.40000000	23:15:43
19.61600	0.40000000	23:15:39
18.43000	7.80000000	07:29:06
19.21000	7.80000000	01:20:50
19.22100	2.02000000	17:36:52
19.19600	1.67000000	17:16:52
18.03700	1.07000000	06:51:01
17.90900	8.77000000	19:50:02
17.94800	1.67000000	18:01:34
18.28600	10.95000000	16:24:10
18.92100	0.33000000	07:04:38
19.16400	8.50000000	05:30:46
19.29000	1.34000000	05:29:01
19.28600	0.72000000	05:28:21
19.19800	0.38000000	05:28:21
19.19800	7.12000000	05:19:15
19.19100	7.50000000	05:19:15
19.24500	10.00000000	05:09:00
19.19600	1.56000000	05:08:32
19.25900	5.41000000	05:08:20
19.25400	2.00000000	05:08:20
19.26500	15.00000000	04:48:22
19.26700	12.59000000	04:48:22
19.26300	10.00000000	04:48:22
19.26000	2.06000000	04:46:09
19.26400	3.94000000	04:44:11
20.33100	1.54000000	15:31:13
20.40100	3.41000000	15:11:12
20.53000	1.56000000	22:17:14
20.17100	0.33000000	14:45:55
19.72600	1.08000000	01:04:59
20.00500	0.34000000	23:59:23
20.12500	2.50000000	21:03:26
19.95500	2.50000000	20:45:07
20.23800	2.02000000	07:21:15
20.49100	1.08000000	03:54:54
19.68100	2.41000000	15:23:03
19.68000	2.62000000	15:03:46
19.08200	2.62000000	15:03:45
19.19600	1.56000000	15:03:45
19.72000	143.30000000	15:03:45
19.73000	72.33000000	15:03:45
19.73400	18.18000000	15:03:45
19.74000	7.20000000	15:03:45
19.83900	0.26000000	15:03:45
19.87900	0.26000000	15:03:45
20.27000	0.34000000	01:03:37
20.05900	0.26000000	00:48:16
20.26100	1.63000000	15:04:58
20.31100	37.19000000	13:37:45
20.61100	2.82000000	17:54:58
20.55100	7.97000000	17:34:57
20.15100	26.07000000	13:38:45
20.53000	1.02000000	13:30:34
20.53000	0.44000000	13:30:32
20.87500	0.44000000	11:50:19
21.27700	0.92000000	22:00:52
21.52100	0.92000000	19:28:29
21.54100	3.35000000	18:22:26
21.44100	5.61000000	18:02:25
21.47100	10.43000000	17:56:19
21.77600	6.21000000	15:50:34
21.95700	0.01000000	15:24:14
21.95700	0.04000000	15:24:07

24 Hours
Change -6.50%	Volume 5
High 16.78100	Low 15.69000
7 Days
Change -21.59%	Volume 395
High 20.64400	Low 15.36600
30 Days
Change -39.49%	Volume 1,606
High 26.43300	Low 15.36600