Markets/
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)/
RAM to USDT/
RAMUSDT Perp Bybit
Trades
WL
Chat
Stats
News
⦷
AAA
| 11.88 | 0.03000000 | 03:22:01 |
| 11.87 | 2.37000000 | 03:21:09 |
| 11.87 | 0.43000000 | 03:20:01 |
| 11.86 | 0.42000000 | 03:19:35 |
| 11.88 | 4.22000000 | 03:18:33 |
| 11.88 | 4.20000000 | 03:18:33 |
| 11.88 | 0.43000000 | 03:18:33 |
| 11.86 | 10.00000000 | 03:18:33 |
| 11.85 | 16.22000000 | 03:18:33 |
| 11.85 | 0.01000000 | 03:18:02 |
| 11.84 | 0.55000000 | 03:16:01 |
| 11.84 | 0.43000000 | 03:15:19 |
| 11.82 | 3.29000000 | 03:15:00 |
| 11.84 | 0.25000000 | 03:15:00 |
| 11.85 | 0.30000000 | 03:14:24 |
| 11.84 | 10.00000000 | 03:14:24 |
| 11.84 | 9.59000000 | 03:14:24 |
| 11.83 | 10.09000000 | 03:14:24 |
| 11.83 | 10.00000000 | 03:14:24 |
| 11.83 | 0.43000000 | 03:14:24 |
| 11.82 | 1.31000000 | 03:14:24 |
| 11.82 | 0.01000000 | 03:08:01 |
| 11.82 | 0.44000000 | 03:07:01 |
| 11.81 | 0.01000000 | 03:04:01 |
| 11.79 | 0.43000000 | 03:02:40 |
| 11.79 | 0.70000000 | 03:02:01 |
| 11.79 | 0.01000000 | 03:02:00 |
| 11.77 | 0.57000000 | 03:01:01 |
| 11.76 | 0.26000000 | 03:01:00 |
| 11.75 | 0.43000000 | 03:01:00 |
| 11.74 | 0.44000000 | 03:00:59 |
| 11.73 | 46.94000000 | 03:00:27 |
| 11.73 | 10.00000000 | 03:00:06 |
| 11.74 | 0.01000000 | 02:52:01 |
| 11.74 | 0.05000000 | 02:50:01 |
| 11.74 | 0.22000000 | 02:50:01 |
| 11.74 | 0.16000000 | 02:50:00 |
| 11.72 | 16.22000000 | 02:49:21 |
| 11.72 | 1.72000000 | 02:49:21 |
| 11.72 | 0.04000000 | 02:38:01 |
| 11.72 | 0.74000000 | 02:37:01 |
| 11.72 | 0.03000000 | 02:37:01 |
| 11.72 | 0.02000000 | 02:37:00 |
| 11.71 | 0.43000000 | 02:36:45 |
| 11.72 | 0.45000000 | 02:36:01 |
| 11.72 | 0.21000000 | 02:36:01 |
| 11.71 | 0.12000000 | 02:36:01 |
| 11.71 | 0.33000000 | 02:36:01 |
| 11.71 | 0.66000000 | 02:36:00 |
| 11.71 | 0.33000000 | 02:36:00 |
| 11.71 | 0.01000000 | 02:35:44 |
| 11.71 | 2.41000000 | 02:35:44 |
| 11.71 | 0.43000000 | 02:35:44 |
| 11.71 | 0.01000000 | 02:35:44 |
| 11.71 | 2.30000000 | 02:35:44 |
| 11.70 | 10.00000000 | 02:35:26 |
| 11.70 | 10.14000000 | 02:35:26 |
| 11.70 | 2.38000000 | 02:35:01 |
| 11.61 | 0.01000000 | 02:12:01 |
| 11.61 | 0.43000000 | 02:11:01 |
| 11.60 | 0.01000000 | 02:05:01 |
| 11.60 | 0.01000000 | 02:05:00 |
| 11.60 | 0.51000000 | 02:04:14 |
| 11.58 | 8.88000000 | 02:03:45 |
| 11.55 | 0.01000000 | 01:56:00 |
| 11.55 | 1.79000000 | 01:55:42 |
| 11.55 | 0.02000000 | 01:55:00 |
| 11.56 | 2.56000000 | 01:54:37 |
| 11.56 | 0.01000000 | 01:54:37 |
| 11.59 | 0.04000000 | 01:44:00 |
| 11.59 | 0.55000000 | 01:43:39 |
| 11.59 | 4.36000000 | 01:43:39 |
| 11.59 | 2.70000000 | 01:43:05 |
| 11.59 | 6.00000000 | 01:38:07 |
| 11.59 | 10.00000000 | 01:38:07 |
| 11.64 | 2.70000000 | 01:17:53 |
| 11.66 | 0.02000000 | 01:17:00 |
| 11.66 | 0.02000000 | 01:16:01 |
| 11.64 | 2.66000000 | 01:16:00 |
| 11.64 | 0.03000000 | 01:16:00 |
| 11.64 | 2.56000000 | 01:15:41 |
| 11.64 | 0.45000000 | 01:07:01 |
| 11.64 | 1.89000000 | 01:06:21 |
| 11.64 | 6.00000000 | 01:06:21 |
| 11.64 | 11.07000000 | 01:06:21 |
| 11.64 | 10.00000000 | 01:06:21 |
| 11.65 | 12.00000000 | 01:06:21 |
| 11.65 | 4.00000000 | 01:06:21 |
| 11.68 | 0.51000000 | 01:04:13 |
| 11.66 | 1.00000000 | 01:00:15 |
| 11.70 | 10.00000000 | 00:45:26 |
| 11.70 | 0.05000000 | 00:40:01 |
| 11.70 | 0.05000000 | 00:40:00 |
| 11.70 | 5.08000000 | 00:39:29 |
| 11.67 | 0.02000000 | 00:36:00 |
| 11.64 | 3.00000000 | 00:35:48 |
| 11.65 | 2.66000000 | 00:35:26 |
| 11.69 | 0.02000000 | 00:34:01 |
| 11.68 | 0.01000000 | 00:34:00 |
| 11.68 | 0.01000000 | 00:34:00 |
| 24 Hours | |
|
Change
-1.08%
|
Volume
11,776
|
|
High
12.01
|
Low
11.36
|
| 7 Days | |
|
Change
-16.86%
|
Volume
99,733
|
|
High
15.14
|
Low
11.26
|
| 30 Days | |
|
Change
-4.65%
|
Volume
287,277
|
|
High
15.28
|
Low
11.26
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
