RTX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Stellar Lumens Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Iota Chiliz NEO THETA Decentraland Basic Attention Token Golem MultiversX Beam RIF Token Horizen Qtum 0x FTX Token DigiByte Ravencoin Holo Enjin Coin Nano aelf Zilliqa FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon Power Ledger WINk iExec RLC WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain

Order by: Market capName

1.055000	94.00000000	15:27:34
1.055000	5.00000000	14:24:23
1.062300	6.70000000	14:22:11
1.060000	5.00000000	14:22:11
1.055000	5.00000000	14:22:11
1.050000	5.00000000	14:22:11
1.045000	4.50000000	10:30:19
1.050300	53.80000000	09:55:07
1.045000	0.50000000	23:24:31
1.051400	50.00000000	18:29:50
1.050000	5.00000000	18:29:50
1.045000	5.00000000	18:29:50
1.040000	5.00000000	15:16:11
1.035400	105.40000000	14:56:19
1.040000	5.00000000	14:53:30
1.045000	5.00000000	14:53:30
1.035000	1.40000000	14:53:30
1.053600	90.90000000	14:16:01
1.054300	30.00000000	13:08:21
1.054100	78.40000000	12:33:47
1.050000	5.00000000	12:33:06
1.045000	5.00000000	12:30:10
1.035000	3.60000000	11:59:45
1.040000	5.00000000	11:59:45
1.045000	5.00000000	11:59:40
1.050000	5.00000000	11:59:36
1.055300	13.60000000	11:59:31
1.055000	5.00000000	11:59:31
1.050000	5.00000000	06:40:22
1.055000	5.00000000	05:30:53
1.050000	5.00000000	05:30:53
1.049500	5.30000000	03:25:59
1.045000	5.00000000	03:25:59
1.040000	5.00000000	03:25:59
1.031700	5.30000000	03:25:58
1.035000	5.00000000	03:25:58
1.040000	5.00000000	03:25:58
1.045000	5.00000000	14:46:33
1.050000	5.00000000	14:40:07
1.055000	5.00000000	14:39:43
1.052000	35.00000000	14:09:11
1.050000	5.00000000	14:09:11
1.045000	5.00000000	14:09:11
1.040000	5.00000000	14:09:11
1.031600	35.00000000	14:07:49
1.035000	5.00000000	14:07:49
1.040000	5.00000000	14:07:49
1.045000	5.00000000	14:07:49
1.051000	2.00000000	12:28:23
1.050000	5.00000000	12:28:23
1.045000	5.00000000	12:28:23
1.040000	5.00000000	12:28:23
1.033000	91.80000000	12:28:15
1.035000	5.00000000	12:28:15
1.040000	5.00000000	12:28:13
1.045000	5.00000000	12:28:06
1.050400	84.80000000	12:28:03
1.050000	5.00000000	12:28:03
1.046300	30.00000000	09:17:15
1.045000	5.00000000	09:01:16
1.050000	5.00000000	09:01:16
1.055000	5.00000000	08:59:33
1.063900	29.60000000	08:59:27
1.065000	9.30000000	08:58:47
1.065000	6.80000000	08:58:43
1.060000	5.00000000	08:58:43
1.055000	5.00000000	08:58:34
1.060000	5.00000000	08:58:27
1.055000	1.80000000	08:58:27
1.055000	3.20000000	08:57:12
1.050000	5.00000000	08:57:12
1.045000	5.00000000	08:57:12
1.039700	34.30000000	07:40:52
1.040000	5.00000000	07:10:54
1.043900	30.00000000	06:33:53
1.045000	5.00000000	06:33:53
1.050000	5.00000000	06:33:53
1.055000	5.00000000	06:33:53
1.060000	5.00000000	06:33:53
1.065000	30.00000000	03:28:45
1.065000	5.00000000	03:09:21
1.070000	5.00000000	03:04:30
1.075600	22.20000000	03:03:04
1.075000	5.00000000	02:17:49
1.070000	5.00000000	02:17:49
1.065000	5.00000000	02:17:49
1.075600	135.00000000	02:17:49
1.060000	5.00000000	17:55:13
1.065000	194.10000000	17:54:07
1.065000	185.40000000	17:54:05
1.065000	26.60000000	17:31:56
1.065000	5.00000000	15:22:16
1.069700	9.30000000	14:40:24
1.071400	0.90000000	14:35:26
1.070000	5.00000000	14:35:26
1.065000	5.00000000	14:35:26
1.060000	5.00000000	14:35:26
1.055000	16.50000000	14:06:49
1.055000	2.60000000	14:00:59
1.060000	5.00000000	14:00:59

24 Hours
Change +0.00%	Volume 94
High 1.055000	Low 1.055000
7 Days
Change +4.66%	Volume 631,198
High 1.221700	Low 0.975000
30 Days
Change +8.99%	Volume 62,943,522
High 1.294800	Low 0.939000