RTX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum Beam FTX Token RIF Token 0x Holo FUNToken Nano Enjin Coin aelf Zilliqa Ravencoin Ontology Mask Network Verge WINk IoTeX Siacoin Waves iExec RLC Status Kyber Network Crystal Power Ledger Icon WOO Network Steem Ardor IOST Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.824400	82.40000000	01:55:08
0.824500	213.60000000	01:55:08
0.824600	7.80000000	01:55:08
0.836600	32.10000000	00:08:52
0.836400	84.30000000	00:08:52
0.836200	187.40000000	00:08:52
0.819200	115.30000000	00:08:38
0.822100	193.50000000	00:08:38
0.836400	119.30000000	00:08:25
0.836100	189.50000000	00:08:25
0.839300	0.10000000	21:23:19
0.839700	46.90000000	06:33:24
0.840200	123.40000000	04:39:51
0.826100	123.40000000	04:38:15
0.835000	26.30000000	23:37:18
0.823500	26.30000000	23:37:13
0.833500	26.30000000	23:07:53
0.833600	11.80000000	23:07:53
0.846700	97.40000000	13:39:09
0.848800	106.00000000	13:27:06
0.858500	50.70000000	11:24:52
0.858500	60.00000000	11:24:51
0.858500	56.40000000	11:24:51
0.858500	60.00000000	11:24:50
0.858200	56.40000000	11:24:49
0.858500	60.00000000	11:24:48
0.858500	59.90000000	11:24:48
0.858500	56.50000000	11:24:47
0.858100	60.00000000	11:24:46
0.858500	56.40000000	11:24:45
0.858500	60.00000000	11:24:44
0.857400	56.60000000	11:24:43
0.857400	60.00000000	11:24:42
0.855600	60.00000000	11:24:41
0.826400	60.10000000	09:12:31
0.814800	7.80000000	09:05:40
0.815200	60.00000000	09:05:38
0.824700	12.30000000	08:52:51
0.814100	47.60000000	08:26:04
0.801900	12.80000000	08:26:04
0.782800	46.60000000	08:19:26
0.785300	9.40000000	08:19:25
0.780100	60.00000000	08:19:22
0.782800	60.00000000	08:19:20
0.783100	60.00000000	08:19:20
0.784300	28.40000000	08:19:19
0.780700	60.00000000	08:19:18
0.785400	18.00000000	08:19:13
0.788000	28.70000000	08:19:10
0.791500	60.00000000	08:19:08
0.777200	10.80000000	08:19:04
0.777200	6.40000000	08:19:02
0.808600	50.00000000	08:18:41
0.773200	6.50000000	08:18:07
0.774000	60.00000000	08:18:06
0.769700	60.00000000	08:17:53
0.857800	60.00000000	07:32:33
0.834300	20.20000000	07:32:06
0.858800	112.30000000	07:32:04
0.823900	50.00000000	07:32:03
0.883200	112.30000000	07:32:03
0.861100	176.40000000	07:32:01
0.865300	164.20000000	07:31:53
0.866400	5.80000000	07:31:49
0.854400	5.90000000	07:31:49
0.845100	6.10000000	07:31:47
0.938200	83.60000000	07:29:52
0.937900	181.40000000	07:29:52
0.946300	98.30000000	07:29:44
0.946100	163.00000000	07:29:44
0.942300	213.60000000	07:29:44
0.937100	12.10000000	07:29:31
0.932000	10.50000000	07:28:53
0.927100	34.00000000	07:28:08
0.978400	0.30000000	07:28:05
0.972000	10.20000000	07:28:05
0.952000	10.50000000	07:28:05
0.940000	29.20000000	07:28:01
0.943800	60.00000000	07:27:28
0.943800	60.00000000	07:27:27
0.943800	7.70000000	07:27:27
0.978600	46.00000000	07:27:27
0.980200	7.70000000	07:27:27
1.036200	60.00000000	07:27:17
1.035000	60.60000000	07:27:13
0.987500	37.00000000	07:27:12
0.989900	9.90000000	07:27:12
1.010300	84.80000000	07:26:28
1.010500	195.90000000	07:26:28
1.010800	218.10000000	07:26:28
1.032000	26.00000000	07:25:32
1.023100	22.40000000	07:25:31
1.009000	60.00000000	07:25:30
1.008600	60.00000000	07:25:29
1.006000	60.00000000	07:25:28
1.003200	60.00000000	07:25:27
1.003200	60.00000000	07:25:26
1.003200	60.00000000	07:25:25
1.003900	60.00000000	07:25:25
0.995700	60.00000000	07:25:23

24 Hours
Change -0.21%	Volume 1,519
High 0.840200	Low 0.819200
7 Days
Change -8.44%	Volume 21,418
High 1.036200	Low 0.769700
30 Days
Change -19.02%	Volume 55,292,332
High 1.221700	Low 0.769700