RUJI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.2118	1259.01794000	13:14:43
0.2118	878.00000000	13:05:21
0.2118	878.00000000	13:04:30
0.2118	878.00000000	13:03:00
0.2118	877.00000000	13:00:38
0.2118	743.06202000	12:53:44
0.2117	132.93798000	12:53:44
0.2118	36.00017000	12:40:29
0.2114	386.11925000	12:40:29
0.2113	338.88058000	12:40:29
0.2109	56.62989000	12:07:35
0.2050	48.84152000	11:10:20
0.2117	51.64808000	11:06:28
0.2114	56.87115000	10:56:53
0.2054	22.43770000	10:53:00
0.2055	479.52111000	10:53:00
0.2118	50.55330000	10:45:07
0.2118	56.91245000	10:45:04
0.2118	64.08672000	10:45:01
0.2118	51.56799000	10:44:58
0.2118	58.06081000	10:44:56
0.2118	55.80864000	10:44:55
0.2118	65.36787000	10:44:52
0.2118	66.67038000	10:44:47
0.2118	39.40622000	10:44:44
0.2114	19.80147000	10:44:44
0.2114	53.64455000	10:44:41
0.2115	146.82562000	10:44:39
0.2088	0.96745000	10:44:39
0.2066	73.44602000	10:44:36
0.2088	69.62595000	10:44:27
0.2052	74.90192000	10:44:25
0.2061	72.00952000	10:44:16
0.2118	1439.00000000	10:32:05
0.2118	874.00000000	10:29:09
0.2117	58.71418000	10:26:19
0.2084	52.79318000	10:26:19
0.2084	58.71469000	10:26:13
0.2084	52.79267000	10:26:13
0.2084	58.71533000	10:26:06
0.2084	52.79359000	10:26:06
0.2084	58.71441000	10:26:01
0.2084	52.79014000	10:26:01
0.2084	58.71786000	10:25:55
0.2084	52.66872000	10:25:55
0.2084	58.83928000	10:25:49
0.2084	45.10080000	10:25:49
0.2084	66.40720000	10:20:30
0.2084	111.50800000	10:20:30
0.2084	1.26957000	10:20:30
0.2084	110.23843000	10:20:17
0.2055	148.68544000	10:19:36
0.2055	2.85369000	10:19:36
0.2055	110.62143000	10:19:31
0.2055	52.09809000	10:19:23
0.2055	31.63303000	10:19:23
0.2055	133.94018000	10:19:20
0.2055	165.57321000	10:19:20
0.2054	360.91340000	10:19:20
0.2054	260.42675000	10:19:19
0.2053	983.18049000	10:19:19
0.2053	218.73976000	10:19:19
0.2051	94.85354000	10:19:18
0.2053	48.28923000	10:19:12
0.2052	45.89207000	10:19:12
0.2066	95.85631000	10:19:06
0.2068	18.59212000	10:19:04
0.2067	199.08790000	10:19:04
0.2067	439.14672000	10:19:04
0.2066	237.64149000	10:19:04
0.2070	300.90270000	10:19:00
0.1920	30.04046000	10:18:59
0.1951	165.57321000	10:18:59
0.1971	237.64149000	10:18:59
0.2076	251.24646000	10:18:54
0.2075	49.65615000	10:18:54
0.2080	88.98857000	10:18:49
0.2092	98.99677000	10:18:42
0.1960	0.11910000	10:18:38
0.1960	238.07151000	10:18:38
0.2104	68.23644000	10:18:36
0.2103	232.66608000	10:18:36
0.2118	159.92376000	10:18:29
0.2117	140.97894000	10:18:29
0.1902	673.34313000	10:17:51
0.1910	109.95263000	10:17:51
0.1917	75.05200000	10:17:51
0.1951	2562.78832000	10:17:51
0.1952	4854.69366000	10:17:51
0.1953	115.75664000	10:17:51
0.1955	73.59319000	10:17:51
0.1994	72.15380000	10:17:51
0.2004	2495.00999000	10:17:51
0.2005	365.38689000	10:17:51
0.2034	70.73485000	10:17:51
0.2041	2449.77951000	10:17:51
0.2044	5215.86582000	10:17:51
0.2045	494.97004000	10:17:51
0.2046	386.11925000	10:17:51
0.2045	487.72077000	10:17:08

24 Hours
Change +2.22%	Volume 68,780
High 0.3000	Low 0.1902
7 Days
Change +14.80%	Volume 165,772
High 0.3000	Low 0.1797
30 Days
Change -13.16%	Volume 1,119,035
High 0.3000	Low 0.1521