RUJI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.2057	209.97998000	17:51:36
0.2068	382.00385000	17:45:55
0.2070	330.25451000	17:45:49
0.2066	276.45003000	17:45:43
0.2076	195.00000000	17:37:51
0.2064	277.85885000	17:32:58
0.2060	211.72110000	17:32:33
0.2075	69.33720000	17:32:33
0.2090	13.58414000	17:20:36
0.2090	166.52855000	17:20:31
0.2127	103.66714000	16:55:27
0.2141	45.02604000	14:02:11
0.2132	69.18466000	14:02:11
0.2122	766.32862000	04:48:02
0.2121	744.54237000	04:48:02
0.2120	596.13122000	04:48:02
0.2119	892.99779000	04:48:02
0.2090	13.58492000	22:18:33
0.2090	45.53683000	22:12:47
0.2090	18.67196000	21:59:03
0.2090	6.37046000	13:10:51
0.2034	0.42103000	11:19:39
0.2034	470.40688000	11:17:11
0.2034	459.19540000	11:17:11
0.2034	481.13984000	11:17:11
0.2034	81.39164000	11:17:11
0.2034	195.00000000	10:42:04
0.2034	195.00000000	10:21:57
0.2034	13.28663000	09:47:43
0.2034	47.44822000	09:40:44
0.2052	467.48813000	07:53:58
0.2034	10.00000000	07:48:38
0.2073	25.00000000	05:47:28
0.2075	69.33720000	05:17:08
0.2095	3.42154000	04:10:17
0.2099	5.00000000	22:06:58
0.2099	13.80920000	15:54:11
0.2107	112.98116000	13:03:41
0.2107	126.69610000	13:03:41
0.2078	116.74106000	10:42:54
0.2103	5.03196000	10:40:05
0.2095	60.33591000	10:40:05
0.2095	66.67038000	10:40:00
0.2095	67.99371000	10:39:56
0.2277	222.18094000	10:12:17
0.2267	474.21576000	10:12:17
0.2261	25.31867000	10:12:17
0.2253	477.65271000	10:12:17
0.2250	3000.00000000	10:12:17
0.2249	1369.76684000	10:12:17
0.2217	66.52371000	10:12:17
0.2174	67.84414000	10:12:17
0.2132	69.18466000	10:12:17
0.2105	500.00000000	10:12:17
0.2100	587.98879000	10:12:17
0.2097	313.00000000	10:12:17
0.2095	660.71820000	10:12:17
0.2089	195.00000000	10:12:17
0.2088	241.60398000	10:12:17
0.2102	72.94834000	07:47:36
0.2102	30.51724000	07:47:36
0.2125	33.51921000	04:45:51
0.2124	281.17466000	03:56:02
0.2105	71.85726000	03:31:44
0.2105	50.20907000	03:31:02
0.2104	21.86828000	03:31:02
0.2104	74.75819000	03:27:47
0.2104	74.74404000	03:27:24
0.2104	169.97624000	03:26:34
0.2104	74.73206000	03:26:14
0.2104	74.73798000	03:26:08
0.2104	122.97927000	03:26:02
0.2104	122.94181000	03:25:56
0.2104	71.94584000	03:25:38
0.2099	74.93317000	03:06:11
0.2099	127.43388000	03:06:11
0.2098	123.06620000	03:04:27
0.2098	146.15323000	02:57:47
0.2098	74.77402000	02:57:40
0.2098	74.77094000	02:57:34
0.2098	74.74450000	02:56:53
0.2098	74.73547000	02:56:47
0.2098	74.72819000	02:56:30
0.2098	147.68524000	02:55:52
0.2099	150.27945000	02:19:05
0.2099	169.47278000	02:18:59
0.2058	13.53338000	01:35:05
0.2066	195.00000000	01:35:05
0.2057	50.31599000	00:21:05
0.2061	5.14439000	00:02:31
0.2108	3.39602000	00:02:05
0.2074	34.20281000	23:35:37
0.2095	0.06443000	22:50:46
0.2095	3457.00000000	22:44:01
0.2095	195.00000000	22:41:22
0.2089	195.00000000	22:39:04
0.2075	25.22437000	22:36:28
0.2075	293.45548000	22:22:56
0.2099	17.40840000	22:21:22
0.2044	7.81593000	22:21:22

24 Hours
Change -1.58%	Volume 5,428
High 0.2141	Low 0.2057
7 Days
Change +17.74%	Volume 150,962
High 0.2900	Low 0.1574
30 Days
Change +17.21%	Volume 431,447
High 0.2900	Low 0.1574