RUJI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1570	391.00000000	21:16:22
0.1567	391.00000000	20:42:53
0.1570	28.66243000	19:59:46
0.1575	54.00000000	19:47:43
0.1575	391.00000000	19:47:43
0.1673	643.44351000	19:47:32
0.1653	445.00000000	19:47:32
0.1571	1000.00000000	19:47:32
0.1565	625.00000000	19:47:32
0.1559	351.00000000	19:47:32
0.1559	40.00000000	19:47:00
0.1558	50.00000000	19:46:31
0.1562	186.27302000	19:15:59
0.1562	319.48882000	19:14:26
0.1563	320.51282000	19:06:10
0.1564	258.22118000	19:05:56
0.1565	132.77882000	19:05:56
0.1565	186.71000000	19:05:29
0.1559	6.55511000	19:04:15
0.1559	320.51282000	19:04:15
0.1564	63.93207000	19:04:15
0.1560	121.35714000	19:00:58
0.1554	0.10320000	19:00:58
0.1554	206.29397000	19:00:58
0.1657	184.60283000	19:00:58
0.1739	184.60283000	18:57:07
0.1700	353.64358000	18:57:07
0.1663	212.28964000	18:57:07
0.1643	418.51870000	18:57:07
0.1642	1503.81160000	18:57:07
0.1641	816.28400000	18:57:07
0.1543	391.00000000	18:01:23
0.1662	192.16249000	17:22:02
0.1520	625.00000000	16:16:30
0.1520	391.00000000	16:16:29
0.1520	36.82512000	16:16:05
0.1521	354.17488000	16:16:05
0.1627	71.17966000	15:55:21
0.1626	331.28000000	15:55:21
0.1625	197.62425000	15:55:21
0.1522	106.68524000	15:46:14
0.1520	391.00000000	15:46:14
0.1520	391.00000000	15:46:07
0.1520	53.00000000	15:42:14
0.1520	391.00000000	14:31:25
0.1520	391.00000000	14:18:36
0.1537	270.11145000	14:06:41
0.1531	391.00000000	14:06:41
0.1530	65.73967000	14:06:41
0.1520	391.00000000	13:50:09
0.1520	391.00000000	13:50:00
0.1520	625.00000000	13:49:45
0.1520	391.00000000	13:49:45
0.1660	11.64036000	13:48:44
0.1654	60.15719000	13:45:05
0.1521	331.28000000	13:30:04
0.1520	264.22033000	13:20:01
0.1521	65.73967000	13:19:23
0.1520	391.00000000	13:04:30
0.1520	625.00000000	13:04:08
0.1520	391.00000000	13:04:08
0.1520	391.00000000	13:03:11
0.1520	391.00000000	12:56:56
0.1532	153.69386000	12:00:54
0.1520	165.96321000	12:00:38
0.1532	28.57384000	11:59:51
0.1531	36.42616000	11:59:51
0.1545	322.58064000	11:58:40
0.1550	84.43592000	11:58:40
0.1550	391.00000000	11:58:40
0.1550	625.00000000	11:58:22
0.1550	391.00000000	11:58:22
0.1550	121.46730000	11:58:08
0.1554	503.53270000	11:58:08
0.1554	391.00000000	11:58:08
0.1554	625.00000000	11:57:59
0.1554	391.00000000	11:57:59
0.1554	212.36370000	11:57:42
0.1555	178.63630000	11:57:42
0.1567	22.91448000	09:09:04
0.1591	100.51727000	08:27:01
0.1591	103.40839000	08:27:01
0.1684	474.77744000	08:20:16
0.1685	59.34119000	08:20:16
0.1556	36.18813000	08:18:32
0.1655	2759.52798000	08:08:13
0.1655	5693.23262000	08:08:13
0.1657	43.42780000	08:08:13
0.1659	1503.81160000	08:08:13
0.1848	183.09463000	07:49:27
0.1848	350.68119000	07:47:51
0.1847	581.14294000	07:47:51
0.1847	188.65736000	07:47:51
0.1843	86.45241000	07:45:36
0.1847	342.83183000	07:45:18
0.1843	92.00000000	07:45:18
0.1847	151.85870000	07:45:18
0.1846	26.59371000	07:45:18
0.1846	178.45241000	07:45:18
0.1680	273.12446000	07:42:14

24 Hours
Change -14.67%	Volume 43,690
High 0.1927	Low 0.1520
7 Days
Change -17.80%	Volume 112,398
High 0.2159	Low 0.1520
30 Days
Change -29.22%	Volume 349,451
High 0.2473	Low 0.1520