RUJI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.2069	86.45167000	10:32:20
0.2069	42.24503000	10:32:15
0.2070	124.87922000	10:32:15
0.2071	144.85750000	10:32:15
0.2072	213.64887000	10:32:15
0.2078	1.08578000	10:32:14
0.2079	231.24163000	10:31:43
0.2078	193.91422000	10:31:43
0.2088	143.67810000	10:31:43
0.2092	204.55266000	10:31:43
0.2068	6.90000000	06:17:32
0.2117	6.98063000	06:17:14
0.2093	100.00000000	00:18:34
0.2075	0.33720000	13:02:47
0.2075	69.00000000	12:56:37
0.2132	69.18467000	10:50:12
0.2044	17.26700000	10:12:28
0.2114	258.15042000	08:12:27
0.2106	313.00000000	08:12:27
0.2097	195.00000000	08:12:27
0.2056	54.40999000	05:19:54
0.2046	28.18133000	15:03:26
0.2075	69.33720000	14:31:55
0.2116	67.99371000	00:00:19
0.2122	43.97184000	21:39:21
0.2122	87.04451000	21:39:14
0.2187	188.65295000	19:14:55
0.2186	34.95608000	19:14:55
0.2190	171.21935000	18:41:51
0.2199	313.00000000	18:41:51
0.2208	167.86338000	18:41:51
0.2134	27.13662000	18:41:49
0.2158	66.67038000	18:41:49
0.2159	34.95614000	18:41:48
0.2201	65.36787000	18:41:48
0.2283	132.94818000	15:46:27
0.2261	65.22403000	15:46:27
0.2260	132.74330000	15:46:27
0.2217	66.52372000	15:46:27
0.2216	34.80813000	15:46:27
0.2124	34.80813000	15:02:08
0.2158	66.67038000	15:02:08
0.2224	372.86271000	05:04:38
0.2217	66.52372000	05:04:38
0.2216	46.14222000	05:04:38
0.2139	357.99523000	05:04:38
0.2138	2.29906000	05:04:38
0.2138	138.01894000	04:48:13
0.2137	95.98106000	04:48:13
0.2164	61.75000000	12:28:59
0.2159	195.00000000	02:52:52
0.2159	195.00000000	02:50:50
0.2152	189.36198000	00:40:13
0.2151	5.63802000	00:40:13
0.2151	195.00000000	00:38:59
0.2153	615.71889000	21:31:54
0.2152	144.02845000	21:31:54
0.2143	118.00000000	19:52:51
0.2150	195.00000000	19:52:51
0.2165	12.60804000	16:47:54
0.2174	56.57662000	16:47:54
0.2174	67.84414000	16:47:51
0.2174	70.57924000	16:47:48
0.2134	190.48091000	16:47:24
0.2133	105.99733000	16:47:24
0.2126	203.52176000	16:47:24
0.2126	313.00000000	16:47:24
0.2131	195.00000000	16:47:24
0.2005	2051.08743000	16:47:04
0.2034	70.73485000	16:47:04
0.2044	851.02739000	16:47:04
0.2045	93.80700000	16:47:04
0.2046	100.32401000	16:47:04
0.2053	1623.95794000	16:47:04
0.2054	767.35501000	16:47:04
0.2075	69.33720000	16:47:04
0.2094	818.29035000	16:47:04
0.2095	357.99522000	16:47:04
0.2116	67.99371000	16:47:04
0.2158	66.67038000	16:47:04
0.2167	30.67901000	16:47:04
0.2168	500.00000000	16:47:04
0.2177	313.00000000	16:47:04
0.2186	195.00000000	16:47:04
0.2187	361.22542000	16:47:04
0.2189	360.89538000	16:47:04
0.2190	136.98630000	16:47:04
0.2191	146.56541000	16:47:04
0.2201	11.79638000	16:47:04
0.2250	76.23887000	14:59:12
0.2250	2189.95281000	14:52:20
0.2251	1006.83782000	14:52:20
0.2251	303.20937000	14:52:20
0.2251	7.25368000	13:06:18
0.2250	41.58609000	10:46:54
0.2250	110.80025000	23:53:37
0.2250	307.86642000	23:53:37
0.2251	5.13358000	23:53:37
0.2251	61.72590000	23:53:37
0.2251	133.27410000	23:53:37

24 Hours
Change -2.95%	Volume 1,639
High 0.2132	Low 0.2068
7 Days
Change +1.03%	Volume 30,879
High 0.2597	Low 0.1955
30 Days
Change +17.16%	Volume 343,245
High 0.2900	Low 0.1574