RUJI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1851	111.69260000	21:29:51
0.1850	127.07682000	21:29:51
0.1851	135.35375000	21:29:51
0.1851	94.04688000	21:29:50
0.1859	123.00000000	16:02:45
0.1859	6.98677000	15:37:46
0.1843	30.00000000	13:45:00
0.1850	4827.83415000	08:50:33
0.1850	5405.40541000	08:34:19
0.1850	8507.14307000	07:19:36
0.1849	0.15056000	07:19:36
0.1849	277.79083000	07:13:51
0.1849	285.88335000	07:13:44
0.1849	83.54116000	07:13:38
0.1848	217.60292000	07:13:38
0.1849	88.34749000	07:13:31
0.1848	212.79659000	07:13:31
0.1849	6.61479000	07:13:25
0.1849	80.97722000	07:13:25
0.1848	213.55207000	07:13:25
0.1850	534.29156000	07:13:20
0.1851	184.20977000	07:13:20
0.1850	6.24899000	03:26:29
0.1859	130.43479000	03:01:00
0.1858	130.43479000	03:01:00
0.1857	30.92930000	03:00:54
0.1857	179.63006000	03:00:54
0.1851	80.97722000	02:19:34
0.1852	224.75078000	02:19:34
0.1891	60.19143000	20:35:20
0.1890	54.22463000	20:35:20
0.1818	60.28766000	19:57:13
0.1818	145.82912000	19:37:02
0.1818	279.17657000	19:37:02
0.1818	284.89740000	19:37:02
0.1818	32.42509000	19:37:02
0.1819	981.01704000	19:37:02
0.1843	55.78594000	19:37:02
0.1843	22.27954000	19:37:02
0.1844	54.22463000	19:37:02
0.1926	356.98303000	12:45:09
0.1927	327.97588000	03:37:53
0.1926	104.35000000	03:37:53
0.1892	77.90938000	03:37:53
0.1891	25.34533000	20:29:08
0.1890	55.18233000	20:29:08
0.1885	48.75406000	20:29:08
0.1855	1.83328000	20:29:08
0.1855	134.77089000	17:24:41
0.1855	1401.61726000	17:24:32
0.1855	10781.67116000	17:21:56
0.1855	497.25067000	17:21:19
0.1855	4565.13542000	17:21:13
0.1854	286.77120000	17:21:13
0.1855	79.46154000	09:08:26
0.1854	427.44913000	09:08:26
0.1830	617.18124000	07:22:27
0.1803	6420.04618000	07:22:14
0.1802	1057.30814000	07:22:14
0.1801	234.65958000	07:22:14
0.1803	3663.75407000	07:19:35
0.1805	267.86101000	07:19:35
0.1803	1882.55763000	07:18:40
0.1807	79.62075000	07:18:40
0.1811	617.18124000	07:18:40
0.1812	55.18223000	07:18:40
0.1815	1049.23519000	07:18:40
0.1817	285.60083000	07:18:40
0.1818	915.61056000	07:18:40
0.1821	129.69530000	07:18:40
0.1843	78.06548000	07:18:40
0.1846	48.75406000	07:18:40
0.1900	6.85543000	18:57:51
0.1901	947.41871000	11:18:13
0.1900	298.84497000	11:18:13
0.1899	324.41695000	11:18:13
0.1892	77.90938000	11:15:50
0.1891	112.50097000	11:15:50
0.1855	79.46153000	11:15:50
0.1854	52.93266000	11:15:50
0.1817	86.49527000	11:12:41
0.1851	55.81770000	11:12:17
0.1850	7423.64278000	11:12:17
0.1847	289.20831000	11:12:17
0.1846	276.09056000	11:12:17
0.1808	26.59367000	11:12:06
0.1802	58.91089000	11:11:53
0.1817	294.33290000	11:11:53
0.1819	434.30456000	11:11:53
0.1820	26.10625000	11:11:53
0.1821	129.24179000	11:11:53
0.1811	46.95730000	11:11:41
0.1801	6180.54628000	11:11:34
0.1802	8757.83997000	11:11:34
0.1807	79.62075000	11:11:34
0.1813	288.95846000	11:11:34
0.1843	78.06548000	11:11:34
0.1844	403.35265000	11:11:34
0.1879	69.85227000	11:11:34
0.1880	1953.51063000	11:11:34

24 Hours
Change -0.05%	Volume 22,338
High 0.1859	Low 0.1843
7 Days
Change -5.95%	Volume 115,054
High 0.2037	Low 0.1801
30 Days
Change -8.68%	Volume 598,170
High 0.3000	Low 0.1512