RUJI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.2602	45.75211000	01:07:21
0.2675	68.00000000	00:43:39
0.2779	91.85192000	00:08:59
0.2779	294.44797000	00:08:59
0.2624	76.62836000	00:06:03
0.2712	47.57466000	23:58:12
0.2581	116.00000000	22:28:45
0.2581	96.79628000	22:28:45
0.2582	32.20372000	22:28:45
0.2582	75.00000000	22:28:45
0.2582	211.00000000	22:28:44
0.2620	30.74074000	22:01:14
0.2595	32.87437000	21:11:02
0.2620	30.74074000	21:02:09
0.2602	76.00000000	20:56:29
0.2504	51.45192000	20:55:20
0.2524	28.00000000	20:55:06
0.2521	28.00000000	20:54:56
0.2548	28.00000000	20:54:49
0.2610	38.77462000	20:54:49
0.2610	37.85374000	20:54:03
0.2527	6297.68789000	20:50:10
0.2518	23.77138000	20:40:13
0.2518	23.77138000	20:40:06
0.2519	23.76194000	20:40:01
0.2519	23.76194000	20:39:55
0.2522	23.71487000	20:39:48
0.2502	197.94141000	20:39:42
0.2526	23.69609000	20:32:55
0.2526	23.69609000	20:32:49
0.2526	23.69609000	20:32:44
0.2526	23.69609000	20:32:37
0.2526	23.69609000	20:32:31
0.2526	23.69609000	20:32:25
0.2526	23.69609000	20:32:19
0.2526	23.69609000	20:32:13
0.2526	23.69609000	20:32:07
0.2526	23.69609000	20:32:01
0.2526	23.69609000	20:31:55
0.2526	23.69609000	20:31:49
0.2526	23.69609000	20:31:43
0.2527	23.68672000	20:22:45
0.2527	24.36681000	20:21:50
0.2524	1.43547000	20:11:26
0.2524	22.93134000	20:11:26
0.2524	25.64927000	20:09:17
0.2520	26.99924000	20:08:05
0.2520	28.42025000	20:07:58
0.2514	29.92086000	20:07:39
0.2515	31.49083000	20:07:27
0.2515	33.14825000	20:07:20
0.2516	34.89289000	20:06:55
0.2517	36.72936000	20:06:37
0.2510	38.66248000	20:06:19
0.2501	40.74845000	20:06:12
0.2447	28.00000000	20:06:11
0.2527	23.81891000	17:46:44
0.2483	104.00000000	13:01:30
0.2619	40.32666000	13:01:15
0.2619	42.44287000	13:01:08
0.2619	44.67671000	13:01:01
0.2578	13.64603000	12:53:41
0.2577	33.38743000	12:53:41
0.2577	49.50356000	12:53:35
0.2577	52.10901000	12:53:27
0.2470	135.00000000	12:53:25
0.2467	135.00000000	12:38:21
0.2578	54.85159000	12:28:47
0.2578	57.73852000	12:28:41
0.2578	60.77739000	12:28:35
0.2578	63.97620000	12:28:29
0.2578	67.34336000	12:28:23
0.2578	35.34447000	12:28:12
0.2578	35.54328000	12:28:12
0.2578	74.61868000	12:28:07
0.2578	51.32669000	12:27:59
0.2577	27.21913000	12:27:59
0.2577	82.67997000	12:27:54
0.2577	87.03155000	12:27:48
0.2577	91.61216000	12:27:41
0.2577	96.43385000	12:27:35
0.2453	7020.45661000	12:02:34
0.2453	71.00000000	12:02:28
0.2453	20.52221000	00:13:38
0.2572	20.00000000	00:12:38
0.2476	50.41190000	19:10:35
0.2493	70.00000000	16:50:41
0.2493	62.00000000	16:35:41
0.2496	288.10909000	13:35:00
0.2523	27.70043000	13:31:38
0.2539	26.86465000	13:24:44
0.2555	26.69829000	13:16:35
0.2552	28.00000000	12:39:35
0.2576	180.14299000	07:01:32
0.2587	441.63596000	03:10:48
0.2558	42.60408000	02:38:12
0.2470	0.71229000	01:10:06
0.2556	28.00000000	01:10:06
0.2605	303.63433000	01:04:03
0.2589	129.32408000	01:02:04

24 Hours
Change +6.07%	Volume 17,539
High 0.2779	Low 0.2447
7 Days
Change +5.94%	Volume 97,302
High 0.2779	Low 0.2311
30 Days
Change -2.00%	Volume 869,546
High 0.3331	Low 0.2000