RUJI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2248	222.41992000	12:00:12
0.2248	1.62680000	11:27:14
0.2247	141.36254000	11:27:14
0.2247	52.01066000	11:27:14
0.2247	123.43090000	11:11:44
0.2246	71.56910000	11:11:44
0.2247	17.93164000	08:56:02
0.2244	133.68980000	08:56:02
0.2217	66.53707000	08:56:02
0.2174	57.82491000	08:18:25
0.2174	10.03283000	08:18:25
0.2170	184.96717000	08:18:25
0.2170	195.00000000	08:18:15
0.2132	69.19855000	08:16:32
0.2074	334.73574000	03:06:34
0.2075	69.33720000	03:06:34
0.2081	313.00000000	03:06:34
0.2089	195.00000000	03:06:34
0.2137	195.00000000	02:33:10
0.2134	17.98125000	01:23:21
0.2090	75.00000000	01:23:21
0.2089	75.00001000	01:23:21
0.2114	194.99999000	10:38:38
0.2076	14.48518000	08:30:31
0.2170	10.11059000	08:29:50
0.2137	22.26986000	23:50:41
0.2132	69.19855000	23:50:41
0.2125	195.00000000	21:42:08
0.2075	69.33720000	18:44:14
0.2084	143.95390000	18:40:09
0.2119	12.61430000	18:35:34
0.2111	127.00629000	18:35:34
0.2116	67.99371000	18:35:34
0.2158	66.67038000	17:39:50
0.2218	52.83935000	14:46:28
0.2217	66.53707000	14:46:28
0.2209	313.00000000	14:46:28
0.2200	195.00000000	14:46:28
0.2144	18.67195000	12:42:49
0.2208	108.80232000	12:15:46
0.2202	76.59298000	12:15:46
0.2199	195.00000000	12:15:46
0.2174	67.85774000	12:15:46
0.2128	182.02192000	20:59:48
0.2127	47.23194000	20:59:48
0.2116	67.99371000	19:39:44
0.2117	47.23186000	19:39:29
0.2158	66.67038000	10:02:15
0.2191	3.82605000	06:13:52
0.2191	77.00224000	06:13:52
0.2206	66.56029000	03:13:53
0.2198	195.00000000	03:13:53
0.2201	268.28446000	02:51:23
0.2193	195.00000000	02:51:23
0.2192	135.93836000	02:51:23
0.2170	74.92719000	21:07:38
0.2198	26.25000000	20:07:12
0.2185	140.43262000	18:48:38
0.2200	96.35862000	18:48:38
0.2250	222.22222000	18:02:23
0.2250	195.00000000	17:48:55
0.2250	65.04044000	17:40:20
0.2230	70.32909000	17:34:00
0.2230	195.00000000	17:34:00
0.2230	500.00000000	17:33:47
0.2230	313.00000000	17:33:47
0.2230	195.00000000	17:33:47
0.2230	313.00000000	17:31:39
0.2230	195.00000000	17:31:39
0.2230	195.00000000	17:31:14
0.2230	195.00000000	17:29:46
0.2230	43.74932000	17:21:37
0.2230	195.00000000	17:19:48
0.2229	250.69717000	17:19:33
0.2226	62.30283000	17:19:33
0.2226	42.20670000	17:19:33
0.2223	152.79330000	17:19:33
0.2226	500.00000000	17:17:31
0.2227	264.92853000	17:17:31
0.2205	48.07147000	17:17:31
0.2190	23.12570000	17:17:31
0.2189	171.87430000	17:17:31
0.2079	48.07147000	17:16:40
0.2080	175.91899000	17:16:40
0.2132	171.87430000	17:16:26
0.2220	330.60636000	17:16:18
0.2220	169.39364000	17:16:18
0.2223	313.00000000	17:16:18
0.2223	81.54307000	17:16:18
0.2221	113.45693000	17:16:18
0.2215	255.16316000	17:16:15
0.2215	244.83684000	17:16:15
0.2224	0.48533000	17:16:15
0.2224	242.33209000	17:16:15
0.2217	70.18258000	17:16:15
0.2217	128.46293000	17:16:15
0.2217	66.53707000	17:16:15
0.2213	194.80983000	17:15:29
0.2174	67.85769000	16:25:13
0.2132	69.19854000	12:44:24

24 Hours
Change +7.61%	Volume 2,623
High 0.2248	Low 0.2074
7 Days
Change +3.40%	Volume 25,684
High 0.2261	Low 0.1994
30 Days
Change +7.97%	Volume 220,716
High 0.2597	Low 0.1781