RUJI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1080	195.00000000	22:16:09
0.1080	305.00000000	22:16:08
0.1085	36.37721000	18:41:32
0.1085	454.37302000	18:41:32
0.1088	142.49975000	16:46:35
0.1088	357.50025000	16:46:35
0.1104	88.37047000	15:08:28
0.1097	35.57338000	13:15:07
0.1093	508.36731000	12:48:34
0.1093	411.43196000	12:48:34
0.1096	45.43504000	12:10:57
0.1088	1387.58024000	11:04:13
0.1087	386.13912000	11:04:13
0.1086	237.80291000	11:04:13
0.1085	377.62721000	11:04:13
0.1049	377.44247000	09:21:16
0.1053	488.00000000	09:20:59
0.1057	244.34005000	09:20:59
0.1057	60.65995000	09:20:30
0.1066	41.15995000	09:20:10
0.1050	678.10708000	09:19:58
0.1054	488.00000000	09:19:58
0.1059	305.00000000	09:19:58
0.1055	506.64581000	08:57:52
0.1059	488.00000000	08:57:52
0.1063	305.00000000	08:57:52
0.0820	2154.48776000	08:53:30
0.0821	2482.24442000	08:53:30
0.0822	375.88929000	08:53:30
0.0840	238.09523000	08:53:30
0.0841	237.80151000	08:53:30
0.0942	596.56218000	08:52:42
0.0944	208.33333000	08:52:30
0.0944	208.33333000	08:52:28
0.0944	212.86376000	08:52:24
0.0989	596.56218000	08:42:52
0.0947	17.69095000	08:42:28
0.0947	208.33333000	08:42:28
0.0947	208.33333000	08:42:27
0.0947	210.52631000	08:42:27
0.0945	2113.59319000	08:42:22
0.0944	2158.76934000	08:42:22
0.0943	179.36158000	08:42:22
0.0939	183.44934000	08:42:22
0.0938	1072.80577000	08:42:22
0.0836	45.90000000	08:41:47
0.0900	300.00000000	08:39:38
0.0900	320.47528000	08:39:38
0.0827	8.36384000	08:39:38
0.0920	83.38850000	08:39:38
0.1020	724.68277000	08:39:22
0.1020	163.55366000	08:38:52
0.1020	92.15572000	08:38:47
0.1070	120.00000000	08:38:47
0.1070	123.94286000	08:38:47
0.1070	20000.00000000	08:38:47
0.1071	939.83888000	08:38:47
0.1071	93.37068000	08:38:47
0.1094	722.12065000	08:38:47
0.1095	117.59999000	08:38:47
0.1097	7175.04912000	08:38:30
0.1114	878.54742000	08:38:30
0.1115	179.36461000	08:38:30
0.1144	1840.01951000	08:38:30
0.1145	2158.76934000	08:38:30
0.1164	94.03608000	08:27:29
0.1163	491.73705000	07:50:04
0.1162	200.37789000	07:50:04
0.1161	307.92308000	07:50:04
0.1160	195.00000000	05:34:38
0.1160	305.00000000	05:25:55
0.1161	200.37789000	05:25:31
0.1163	287.62211000	05:25:31
0.1163	305.00000000	05:25:31
0.1163	52.26181000	05:25:17
0.1165	435.73819000	05:25:17
0.1166	305.00000000	05:25:17
0.1165	488.00000000	05:25:02
0.1165	305.00000000	05:25:02
0.1165	488.00000000	05:24:59
0.1166	305.00000000	05:24:59
0.1164	200.24060000	04:52:07
0.1178	480.32241000	03:54:45
0.1177	414.42029000	03:54:45
0.1177	492.74040000	03:54:45
0.1173	305.00000000	03:54:45
0.1184	83.07692000	02:52:59
0.1200	223.33333000	02:52:32
0.1200	305.00000000	02:40:25
0.1200	305.00000000	02:30:19
0.1208	1642.19788000	01:41:37
0.1203	940.73436000	01:41:37
0.1201	940.26854000	01:41:37
0.1210	195.00000000	01:41:23
0.1210	305.00000000	01:41:11
0.1215	2907.71862000	19:13:39
0.1215	2582.20672000	19:13:33
0.1220	500.00000000	19:12:49
0.1223	598.74519000	19:12:44
0.1223	3400.00000000	19:12:33

24 Hours
Change -10.74%	Volume 70,301
High 0.1210	Low 0.0820
7 Days
Change -23.40%	Volume 179,512
High 0.1449	Low 0.0820
30 Days
Change -43.93%	Volume 1,154,899
High 0.2473	Low 0.0820