SBR/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00040	25020.18960000	23:07:11
0.00039	0.00002012	17:27:44
0.00039	182061.81495897	17:27:44
0.00039	25361.15568668	17:27:44
0.00039	190571.95319209	17:27:44
0.00039	67814.49745605	15:33:06
0.00039	78798.67686955	15:08:08
0.00039	103171.18596371	15:08:08
0.00039	136787.30213387	15:08:08
0.00039	86471.82406050	15:08:08
0.00041	39886.99417476	15:07:59
0.00041	69495.84190577	15:07:59
0.00041	84123.44451385	15:07:59
0.00039	94148.00000000	15:07:59
0.00039	94629.00000000	15:07:59
0.00039	75525.36505380	15:07:59
0.00039	26081.73206655	15:01:41
0.00039	106507.30282990	15:01:41
0.00039	62899.26651469	15:01:41
0.00039	91480.34794287	15:01:41
0.00039	2877.66264000	12:19:59
0.00038	6735.71429000	11:41:23
0.00038	27438.25380000	18:29:05
0.00039	14203.52355781	16:28:53
0.00039	14203.52355781	16:27:51
0.00038	16684.41858000	16:26:53
0.00039	14203.52355781	16:26:48
0.00039	14203.52355781	16:25:48
0.00039	14203.52355781	16:24:47
0.00039	64701.29870130	13:03:09
0.00039	64935.06493506	13:01:51
0.00038	14303.20536761	08:12:40
0.00039	12000.00000000	08:12:20
0.00039	10475.66427708	04:21:24
0.00039	1683.55650214	04:21:24
0.00039	12159.22077922	04:21:23
0.00039	12189.58585592	04:00:52
0.00039	12189.58585592	04:00:52
0.00038	12132.98582238	03:57:47
0.00038	173559.80212129	03:57:47
0.00038	176299.94739633	03:57:47
0.00039	95.67006377	17:29:09
0.00039	47769.27029204	17:29:09
0.00039	19590.63494620	17:24:56
0.00039	23743.20000000	17:24:56
0.00039	95607.00000000	17:24:56
0.00039	50051.66839380	17:24:56
0.00039	24576.87263934	16:52:11
0.00039	25253.89756824	16:09:33
0.00039	23026.16580310	15:28:42
0.00039	23026.16580310	15:27:35
0.00039	118868.35800852	14:56:44
0.00038	55864.82337263	14:56:44
0.00038	89631.82720000	14:56:44
0.00038	43965.73787784	14:56:44
0.00038	46753.18211962	14:22:46
0.00038	8169.84774000	08:48:24
0.00038	6974.17280000	08:47:25
0.00038	19314.67882531	08:11:59
0.00038	87721.66644579	08:11:59
0.00038	34769.78801205	07:47:07
0.00038	72105.22495828	07:43:31
0.00038	73954.16045414	07:43:31
0.00038	100202.76044806	07:06:26
0.00038	0.00000240	07:06:26
0.00038	190119.96834835	07:06:23
0.00038	12996.43420816	06:10:19
0.00037	10979.35482436	05:14:27
0.00037	26248.63595108	05:14:27
0.00037	107036.34528722	05:14:27
0.00037	159868.25442798	05:14:27
0.00038	298867.40950936	05:14:27
0.00039	7148.39190000	04:13:52
0.00038	35524.97145049	01:00:12
0.00038	26338.21043029	00:57:42
0.00038	246022.38805971	00:57:42
0.00038	24000.00000000	22:04:47
0.00038	44610.31439000	22:04:47
0.00038	5497.99144000	18:14:13
0.00038	3389.68561000	18:13:45
0.00038	50000.00000000	16:43:17
0.00038	64916.72721000	15:15:10
0.00038	25610.01551000	14:45:39
0.00037	25896.80149148	08:51:09
0.00037	175923.40162874	08:51:09
0.00037	59228.72908724	08:51:09
0.00037	48773.87263153	08:51:09
0.00037	133467.34386504	08:51:09
0.00037	733147.71141367	08:26:59
0.00037	27247.95640326	08:26:59
0.00037	39604.33218307	08:26:59
0.00037	168888.26035608	08:19:14
0.00037	27319.78657053	08:19:14
0.00037	143791.95307339	08:19:14
0.00037	20757.07048324	08:10:40
0.00037	36821.04583587	08:08:02
0.00038	36821.04583855	08:02:26
0.00038	69236.38973915	08:02:21
0.00038	30763.61026085	08:02:21
0.00038	31978.22253498	08:02:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.03%	Volume 1,650,449
High 0.00041	Low 0.00038
7 Days
Change -2.46%	Volume 25,497,588
High 0.00057	Low 0.00037
30 Days
Change -25.79%	Volume 122,161,825
High 0.00059	Low 0.00029

News Websites Reddit

Steak n Shake isn’t just flipping burgers; they’re funneling profits directly into a Strategic Bitcoin Reserve

Steak n Shake just made fast-food and Bitcoin history. On white paper day, the 91-year-old American fast-food chain announced the creation of a Strategic Bitcoin Reserve (SBR), staking its claim...

cryptoslate.com

Nov 1, 2025 13:13

US Delay On Bitcoin Audit Is A Bullish Red Flag, Says Strike CEO

Jack Mallers, founder and CEO of Strike, ignited fresh debate over Washington’s still-undisclosed Bitcoin balance on Wednesday night, arguing that the US government is withholding the numbers...

newsbtc.com

Aug 7, 2025 07:30

Arizona’s Bitcoin Reserve Law Faces Final Decision

Arizona’s “Strategic Digital Currency Reserve Fund” bill has passed the House Committee of the Whole with minor amendments. The bill now awaits a third reading before finally...

thebitcoinnews.com

Apr 21, 2025 07:55

Oklahoma votes for state Bitcoin reserve

Following Texas, Oklahoma is also launching its own Bitcoin strategy. If the Senate approves it, nothing stands in the way of a reserve there. The Oklahoma Strategic Bitcoin Reserve Bill (HB1203)...

thebitcoinnews.com

Mar 25, 2025 11:58

Crypto Pundit Dumps Bitcoin Holdings Sub-$100,000, Lists Reasons Why It’s Time To Short

Bitcoin has extended its decline below $90,000 as on-chain data shows whales selling off in massive amounts. This price decline comes amidst the otherwise bullish news of Donald Trump signing an...

newsbtc.com

Mar 9, 2025 07:30

Arthur Hayes warns US Bitcoin reserve plan would be a misguided political stunt

Arthur Hayes, the co-founder of BitMEX, has strongly opposed the proposed US Strategic Bitcoin Reserve (SBR), calling it a misguided initiative. In a Feb. 6 blog post, he argued that the reserve...

cryptoslate.com

Feb 6, 2025 16:30

Arizona and Utah make legislative strides towards Bitcoin reserves

Two US states—Arizona and Utah—are making significant progress in integrating Bitcoin into their state portfolios. This week, both states have advanced legislative efforts that could position them...

cryptoslate.com

Jan 29, 2025 14:45

Bitcoin Soars Towards $110,000 As Reserve Rumors Heat Up

Bitcoin has surged to a new all-time high of $109,558 during early Asian trading hours, aligning with President Donald Trump’s inauguration day. Market observers point to the heightened possibility...

newsbtc.com

Jan 20, 2025 13:30