SBR/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00046	124889.86411972	18:46:45
0.00046	83142.37786581	18:46:45
0.00047	21457.14413447	18:46:45
0.00049	45296.43538457	18:08:50
0.00049	45296.43538457	18:08:50
0.00049	67391.33205903	18:08:50
0.00049	41425.52252877	17:59:15
0.00050	68790.32258065	17:47:09
0.00050	15384.46390736	15:20:54
0.00049	153000.00000000	15:20:54
0.00049	25000.00000000	15:20:54
0.00049	16824.26727665	15:20:54
0.00049	194831.96324903	15:20:54
0.00049	68069.06151310	15:20:54
0.00048	16585.30095429	15:20:54
0.00048	66439.06867957	15:20:54
0.00046	21110.48204668	11:22:05
0.00046	21043.51949367	11:06:01
0.00046	21199.86746422	10:58:47
0.00046	10000.00000000	07:31:03
0.00048	3033.30202000	06:07:26
0.00047	91343.67901146	04:36:58
0.00047	48675.99957947	04:36:58
0.00046	2808.56705000	04:25:55
0.00046	2454.36888000	04:23:49
0.00047	106560.57054763	00:13:51
0.00046	51484.56662947	00:13:22
0.00046	13943.65071364	23:13:32
0.00049	9000.00000000	23:12:32
0.00048	20342.80736000	23:07:05
0.00046	123725.69786739	22:12:55
0.00046	70231.70874860	22:12:55
0.00044	49494.29116000	22:12:24
0.00045	2555.96276000	17:48:02
0.00046	62863.34056000	17:27:28
0.00046	50246.57839401	14:46:19
0.00046	316134.95501317	14:28:07
0.00046	130743.34130204	10:49:33
0.00045	128931.41882049	10:46:50
0.00045	22072.83296540	10:46:50
0.00045	51275.81005411	10:46:50
0.00046	41973.33111743	07:30:28
0.00047	103367.52609200	06:07:19
0.00046	43840.91542739	06:06:16
0.00046	47967.41480700	06:06:16
0.00048	27000.00000000	06:02:06
0.00048	61724.96356021	06:02:06
0.00045	37431.27851999	03:39:16
0.00046	68046.49993320	01:38:56
0.00045	24999.99999999	01:38:56
0.00045	21803.96632028	01:38:56
0.00045	106422.00376400	01:38:56
0.00044	16925.59115000	00:02:22
0.00044	24999.99999999	22:16:48
0.00046	21804.07437760	19:01:47
0.00047	71931.04124074	18:00:15
0.00047	15433.44961228	15:13:32
0.00049	9000.00000000	15:12:32
0.00047	71028.00000000	14:02:45
0.00047	35197.19999999	14:02:45
0.00047	56403.84254637	09:13:17
0.00045	104887.24924160	09:01:47
0.00045	117150.86378904	09:01:47
0.00045	24218.15896566	08:51:49
0.00048	4222.00058000	08:23:35
0.00045	21890.60243000	08:19:12
0.00045	4060.81900000	07:28:18
0.00047	242751.34879649	07:01:04
0.00047	21503.26217917	07:01:02
0.00044	7824.26727665	07:00:37
0.00044	35197.19999999	07:00:37
0.00045	71028.00000000	07:00:37
0.00046	242751.34879649	07:00:37
0.00046	33119.40072494	07:00:37
0.00047	21503.26663943	07:00:37
0.00047	88576.51656250	07:00:37
0.00046	21367.74193999	05:31:10
0.00048	207017.81876635	03:23:07
0.00048	36245.78234061	03:23:03
0.00047	16284.37081859	03:22:14
0.00047	41569.62119867	03:22:14
0.00046	53687.53182000	01:49:29
0.00046	9923.64024000	22:57:06
0.00048	2041.02459000	19:15:06
0.00048	6084.88413000	19:14:06
0.00046	38961.03895867	18:20:45
0.00046	10061.10921451	18:20:45
0.00045	25355.32992620	18:11:46
0.00045	25100.98420736	18:11:46
0.00048	25000.00000000	18:09:33
0.00045	2608.58224000	17:19:13
0.00044	26770.00000000	15:35:27
0.00045	8474.02380634	14:45:15
0.00045	20051.03380366	14:45:15
0.00045	2318.20319000	14:43:42
0.00047	9714.47502959	13:26:00
0.00045	9714.37054631	05:45:49
0.00045	11861.61737827	04:10:47
0.00047	56914.68624658	03:38:17
0.00047	89656.03225449	03:38:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.05%	Volume 1,720,277
High 0.00050	Low 0.00044
7 Days
Change -10.47%	Volume 28,478,886
High 0.00057	Low 0.00040
30 Days
Change -8.70%	Volume 311,441,666
High 0.00097	Low 0.00040

News Websites Reddit

Steak n Shake isn’t just flipping burgers; they’re funneling profits directly into a Strategic Bitcoin Reserve

Steak n Shake just made fast-food and Bitcoin history. On white paper day, the 91-year-old American fast-food chain announced the creation of a Strategic Bitcoin Reserve (SBR), staking its claim...

cryptoslate.com

Nov 1, 2025 13:13

US Delay On Bitcoin Audit Is A Bullish Red Flag, Says Strike CEO

Jack Mallers, founder and CEO of Strike, ignited fresh debate over Washington’s still-undisclosed Bitcoin balance on Wednesday night, arguing that the US government is withholding the numbers...

newsbtc.com

Aug 7, 2025 07:30

Arizona’s Bitcoin Reserve Law Faces Final Decision

Arizona’s “Strategic Digital Currency Reserve Fund” bill has passed the House Committee of the Whole with minor amendments. The bill now awaits a third reading before finally...

thebitcoinnews.com

Apr 21, 2025 07:55

Oklahoma votes for state Bitcoin reserve

Following Texas, Oklahoma is also launching its own Bitcoin strategy. If the Senate approves it, nothing stands in the way of a reserve there. The Oklahoma Strategic Bitcoin Reserve Bill (HB1203)...

thebitcoinnews.com

Mar 25, 2025 11:58

Crypto Pundit Dumps Bitcoin Holdings Sub-$100,000, Lists Reasons Why It’s Time To Short

Bitcoin has extended its decline below $90,000 as on-chain data shows whales selling off in massive amounts. This price decline comes amidst the otherwise bullish news of Donald Trump signing an...

newsbtc.com

Mar 9, 2025 07:30

Arthur Hayes warns US Bitcoin reserve plan would be a misguided political stunt

Arthur Hayes, the co-founder of BitMEX, has strongly opposed the proposed US Strategic Bitcoin Reserve (SBR), calling it a misguided initiative. In a Feb. 6 blog post, he argued that the reserve...

cryptoslate.com

Feb 6, 2025 16:30

Arizona and Utah make legislative strides towards Bitcoin reserves

Two US states—Arizona and Utah—are making significant progress in integrating Bitcoin into their state portfolios. This week, both states have advanced legislative efforts that could position them...

cryptoslate.com

Jan 29, 2025 14:45

Bitcoin Soars Towards $110,000 As Reserve Rumors Heat Up

Bitcoin has surged to a new all-time high of $109,558 during early Asian trading hours, aligning with President Donald Trump’s inauguration day. Market observers point to the heightened possibility...

newsbtc.com

Jan 20, 2025 13:30