SAFE/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1033	1541.85000000	15:37:02
0.1034	192.82000000	15:37:02
0.1035	192.79000000	15:36:34
0.1034	193.32000000	15:36:29
0.1034	193.32000000	15:36:19
0.1034	59.18000000	15:36:12
0.1034	134.08000000	15:36:12
0.1034	59.18000000	15:36:12
0.1034	134.11000000	15:36:12
0.1034	193.26000000	15:35:43
0.1031	193.51000000	15:32:01
0.1031	193.77000000	15:32:00
0.1032	193.71000000	15:31:35
0.1029	194.25000000	15:27:07
0.1029	194.25000000	15:26:37
0.1029	194.22000000	15:26:36
0.1029	194.25000000	15:26:36
0.1030	193.71000000	14:56:44
0.1030	193.67000000	14:55:12
0.1030	193.75000000	14:53:02
0.1030	193.69000000	14:52:36
0.1030	193.63000000	14:52:24
0.1027	194.25000000	14:49:19
0.1028	194.25000000	14:49:14
0.1028	194.25000000	14:49:14
0.1028	194.25000000	14:49:14
0.1027	194.69000000	14:48:52
0.1026	194.90000000	14:47:24
0.1022	195.63000000	14:39:18
0.1024	194.91000000	14:38:50
0.1025	194.75000000	14:38:50
0.1024	194.75000000	14:38:50
0.1024	1963.38000000	14:38:50
0.1024	1541.85000000	14:38:50
0.1023	195.49000000	14:38:50
0.1023	1346.36000000	14:38:50
0.1023	195.49000000	14:38:50
0.1023	1541.85000000	14:38:50
0.1021	1962.13000000	14:38:49
0.1021	1812.21000000	14:38:49
0.1021	279.67000000	14:38:49
0.1020	196.01000000	14:38:49
0.1020	1541.85000000	14:38:49
0.1019	894.76000000	14:38:49
0.1019	196.13000000	14:14:26
0.1020	195.70000000	14:01:33
0.1020	195.67000000	14:01:32
0.1022	500.00000000	13:57:08
0.1023	1541.85000000	13:57:08
0.1024	194.92000000	13:57:08
0.1024	194.90000000	13:57:00
0.1024	194.87000000	13:56:52
0.1024	194.85000000	13:56:47
0.1026	194.54000000	13:52:30
0.1022	188.15000000	13:40:26
0.1017	1964.93000000	13:28:37
0.1017	5.11000000	13:24:55
0.1018	195.91000000	13:19:41
0.1019	1541.85000000	13:15:21
0.1020	1541.85000000	13:15:21
0.1020	1959.92000000	13:15:21
0.1020	1541.85000000	13:15:21
0.1020	924.90000000	13:15:21
0.1020	616.95000000	13:15:21
0.1021	1541.85000000	13:15:21
0.1021	932.60000000	13:15:21
0.1021	1541.85000000	13:15:21
0.1021	1541.85000000	13:15:21
0.1021	1541.85000000	13:15:21
0.1021	1541.85000000	13:15:21
0.1022	195.57000000	13:10:00
0.1022	195.05000000	13:02:22
0.1023	640.49000000	13:00:10
0.1026	2.80000000	12:49:48
0.1024	194.80000000	12:45:31
0.1026	194.44000000	12:35:28
0.1026	1541.85000000	12:35:28
0.1026	194.41000000	12:29:23
0.1026	194.32000000	12:26:37
0.1028	194.14000000	12:25:08
0.1028	194.05000000	12:25:02
0.1028	194.01000000	12:25:00
0.1028	194.05000000	12:24:59
0.1028	194.10000000	12:24:39
0.1028	194.07000000	12:24:39
0.1031	193.58000000	11:57:48
0.1032	1734.25000000	11:47:26
0.1032	230.68000000	11:47:26
0.1032	1798.07000000	11:47:26
0.1032	193.37000000	11:46:20
0.1027	1943.35000000	11:39:04
0.1028	1541.85000000	11:39:04
0.1029	194.07000000	11:39:04
0.1029	1541.85000000	11:39:04
0.1029	680.08000000	11:39:04
0.1029	1541.85000000	11:39:04
0.1029	1541.85000000	11:39:04
0.1032	193.45000000	11:27:58
0.1030	894.76000000	11:09:49
0.1030	5690.83000000	11:09:49

24 Hours
Change +5.40%	Volume 1,634,149
High 0.1126	Low 0.0978
7 Days
Change -4.70%	Volume 7,456,290
High 0.1126	Low 0.0977
30 Days
Change -7.77%	Volume 58,327,777
High 0.1428	Low 0.0977