SAFE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0894	3413.04051000	21:42:24
0.0891	218.09617000	21:31:19
0.0889	3942.57879000	21:11:03
0.0885	1000.00000000	21:08:10
0.0887	1000.00000000	21:08:08
0.0895	1100.00000000	21:06:26
0.0896	1000.00000000	21:06:26
0.0896	1000.00000000	21:06:24
0.0896	3052.76930000	21:06:24
0.0895	500.00000000	20:50:04
0.0898	4199.58055000	20:46:38
0.0899	3792.51722000	20:44:18
0.0905	3052.76930000	20:09:28
0.0905	3052.76930000	20:09:06
0.0906	1000.00000000	20:09:06
0.0907	4184.95823000	20:08:53
0.0905	3786.37754000	20:04:06
0.0911	500.00000000	19:36:57
0.0910	1000.00000000	19:36:23
0.0910	3052.76930000	19:36:23
0.0911	1000.00000000	19:35:53
0.0911	3052.76930000	19:35:53
0.0912	3052.76930000	19:34:49
0.0914	3052.76930000	19:33:12
0.0918	1000.00000000	19:31:52
0.0921	850.78804000	19:24:00
0.0921	4052.16783000	19:21:33
0.0915	442.20935000	19:15:08
0.0915	1000.00000000	19:14:45
0.0911	1000.00000000	19:13:37
0.0909	6124.22275000	19:11:07
0.0908	500.00000000	19:11:07
0.0905	1000.00000000	19:10:54
0.0903	1000.00000000	18:58:00
0.0903	1000.00000000	18:57:00
0.0906	977.74419000	18:43:28
0.0906	1000.00000000	18:40:03
0.0906	1000.00000000	18:01:57
0.0904	554.88381000	17:51:21
0.0902	3555.28438000	17:46:34
0.0902	54.60720000	17:22:20
0.0902	498.52457000	17:20:26
0.0902	3532.49019000	17:20:20
0.0901	411.38647000	17:20:09
0.0901	1000.00000000	17:16:27
0.0901	3052.76930000	17:16:17
0.0901	1000.00000000	17:10:54
0.0903	500.00000000	17:09:38
0.0906	1000.00000000	17:05:24
0.0907	1000.00000000	17:05:06
0.0907	500.00000000	17:05:06
0.0908	500.00000000	16:26:01
0.0908	215.67248000	16:26:01
0.0909	589.27074000	15:57:09
0.0909	3532.49019000	15:57:09
0.0908	1741.61042000	15:57:05
0.0906	1000.00000000	15:49:27
0.0909	1000.00000000	15:42:55
0.0915	391.90123000	14:41:27
0.0915	1000.00000000	14:40:27
0.0914	636.79531000	14:10:42
0.0907	1000.00000000	14:03:00
0.0911	1000.00000000	13:46:46
0.0913	215.67248000	13:23:15
0.0914	4007.15365000	13:23:15
0.0918	1000.00000000	13:21:39
0.0919	1000.00000000	13:17:53
0.0923	500.00000000	13:13:50
0.0926	184.43014000	13:01:15
0.0921	2540.87136000	12:30:46
0.0920	129.27680000	12:08:04
0.0923	500.00000000	12:03:56
0.0923	500.00000000	12:00:36
0.0924	1000.00000000	11:56:42
0.0924	500.00000000	11:56:42
0.0934	2637.10300000	08:25:01
0.0932	52.70390000	06:23:36
0.0936	1000.00000000	05:48:02
0.0939	2423.17188000	05:34:51
0.0940	1000.00000000	03:34:51
0.0940	1286.58735000	03:34:51
0.0938	160.04780000	03:20:37
0.0939	140.56285000	03:05:29
0.0938	500.00000000	03:05:10
0.0941	941.33110000	02:34:51
0.0932	500.00000000	02:17:52
0.0933	2751.87847000	01:34:50
0.0937	3975.45208000	00:53:15
0.0936	3052.76930000	00:52:08
0.0927	3052.76930000	00:40:44
0.0927	1000.00000000	00:40:36
0.0930	3052.76930000	00:13:28
0.0931	500.00000000	00:08:47
0.0930	1000.00000000	00:08:45
0.0927	3966.66824000	23:34:00
0.0924	213.01908000	23:30:45
0.0927	911.89547000	22:48:13
0.0931	2817.48517000	21:34:51
0.0926	2078.10359000	21:30:05
0.0927	1721.31369000	20:34:51

24 Hours
Change -3.56%	Volume 150,417
High 0.0941	Low 0.0885
7 Days
Change +6.68%	Volume 2,951,983
High 0.1006	Low 0.0824
30 Days
Change +8.10%	Volume 9,303,080
High 0.1140	Low 0.0797