SAFE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1044	854.61586000	08:50:35
0.1042	500.00000000	08:34:12
0.1036	1000.00000000	08:33:02
0.1036	1000.00000000	08:33:02
0.1034	67.58995000	08:33:02
0.1041	1477.11623000	08:06:00
0.1050	167.61560000	07:29:07
0.1051	1121.66700000	07:23:50
0.1054	106.93000000	06:59:47
0.1045	1000.00000000	06:59:46
0.1045	94.14299000	06:59:46
0.1042	1937.54635000	06:59:36
0.1040	96.02980000	06:51:43
0.1040	1000.00000000	06:51:43
0.1053	900.00000000	06:12:13
0.1064	500.00000000	05:28:57
0.1068	36.98250000	05:24:19
0.1068	57.16049000	05:24:19
0.1078	500.00000000	05:03:16
0.1079	500.00000000	05:03:13
0.1069	94.01716000	04:58:18
0.1107	94.01716000	04:44:00
0.1099	94.66892000	04:43:41
0.1100	69.78816000	04:41:47
0.1090	500.00000000	04:18:06
0.1083	900.00000000	04:17:21
0.1075	5100.37474000	03:51:50
0.1071	500.00000000	02:12:06
0.1069	71.77997000	01:56:00
0.1071	1937.54635000	01:50:29
0.1076	90.02413000	01:49:18
0.1083	89.40585000	01:43:41
0.1080	24.74068000	01:42:28
0.1080	71.30177000	01:42:28
0.1082	500.00000000	01:41:43
0.1077	1802.36121000	01:41:00
0.1079	1243.39823000	01:40:13
0.1071	500.00000000	01:39:00
0.1060	463.97656000	01:37:00
0.1058	1414.59981000	01:18:35
0.1068	1937.54635000	01:05:10
0.1070	96.90133000	01:05:07
0.1078	500.00000000	00:58:47
0.1079	500.00000000	00:58:23
0.1074	324.62851000	00:53:57
0.1074	1937.54635000	00:53:57
0.1075	96.90133000	00:53:40
0.1077	1005.54277000	00:46:00
0.1067	97.58855000	00:41:29
0.1065	1839.95780000	00:30:17
0.1067	97.58855000	00:30:17
0.1057	98.47207000	00:29:55
0.1055	800.00000000	00:17:09
0.1057	98.47207000	00:17:09
0.1054	98.71247000	00:15:40
0.1051	98.71247000	00:11:02
0.1056	95.43287000	23:39:48
0.1042	1000.00000000	22:18:42
0.1045	95.43287000	21:56:07
0.1045	1000.00000000	21:44:18
0.1045	1937.54635000	21:44:18
0.1044	1000.00000000	21:40:38
0.1044	1937.54635000	21:40:38
0.1044	1937.54635000	21:27:02
0.1042	1937.54635000	21:01:40
0.1036	5054.08126000	20:49:31
0.1036	1937.54635000	20:49:31
0.1035	1937.54635000	20:49:31
0.1023	1000.00000000	20:48:45
0.1023	1937.54635000	20:48:45
0.1022	1937.54635000	20:48:45
0.1005	1517.77280000	19:43:25
0.1001	75.48340000	19:33:36
0.0999	102.71815000	19:22:12
0.0999	1937.54635000	19:22:12
0.0998	1937.54635000	19:18:18
0.1003	1937.54635000	19:07:28
0.1003	2918.10170000	19:05:22
0.1006	98.41948000	19:01:47
0.0995	1000.00000000	18:12:52
0.0992	1000.00000000	17:38:33
0.0996	61.42469000	17:16:33
0.0984	397.45090000	16:01:02
0.0979	441.75182000	15:52:21
0.0982	97.64052000	15:41:13
0.0978	103.30260000	15:39:46
0.0985	900.00000000	15:16:24
0.0986	84.07403000	15:16:21
0.0994	1000.00000000	15:10:10
0.0998	22.36773000	14:26:54
0.1001	1757.69760000	14:24:05
0.1005	1937.54635000	14:15:59
0.1018	1937.54635000	13:53:00
0.1016	1000.00000000	13:36:15
0.1021	1937.54635000	13:19:34
0.1022	1937.54635000	12:18:57
0.1019	1000.00000000	12:09:51
0.1039	966.02341000	09:16:23
0.1040	1937.54635000	09:16:21
0.1040	1000.00000000	09:10:50

24 Hours
Change -0.29%	Volume 97,272
High 0.1107	Low 0.0978
7 Days
Change -3.78%	Volume 647,291
High 0.1108	Low 0.0978
30 Days
Change -7.03%	Volume 6,049,724
High 0.1439	Low 0.0978