SAFE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0745	222.63230000	19:05:41
0.0758	2468.43404000	17:27:15
0.0758	886.90489000	17:26:25
0.0756	2518.81025000	16:20:18
0.0755	2468.43404000	16:16:58
0.0767	2518.81025000	15:21:08
0.0767	107.43324000	15:21:08
0.0772	2518.81025000	15:09:24
0.0777	1100.00000000	15:07:06
0.0777	2518.81025000	15:07:06
0.0776	227.06937000	15:07:06
0.0776	2518.81025000	15:07:06
0.0777	2518.81025000	14:46:05
0.0775	1100.00000000	14:45:38
0.0773	2518.81025000	14:45:38
0.0772	2518.81025000	14:43:36
0.0771	2518.81025000	14:36:48
0.0770	2518.81025000	14:35:23
0.0773	2518.81025000	14:27:15
0.0772	2518.81025000	14:26:55
0.0771	2518.81025000	14:26:55
0.0774	2518.81025000	14:25:18
0.0773	2518.81025000	14:25:17
0.0780	2518.81025000	14:13:30
0.0780	1100.00000000	14:13:30
0.0779	1418.81025000	14:13:30
0.0779	1100.00000000	14:13:30
0.0780	74.31630000	14:09:26
0.0780	128.44902000	14:09:26
0.0780	128.53151000	14:09:26
0.0780	128.53151000	14:09:26
0.0780	128.53151000	14:09:26
0.0780	128.53151000	14:09:26
0.0780	128.53151000	14:09:26
0.0780	128.28434000	14:09:26
0.0780	2518.81025000	14:09:26
0.0781	2518.81025000	14:04:52
0.0780	919.02053000	14:02:28
0.0779	1100.00000000	14:02:25
0.0779	1100.00000000	14:02:01
0.0779	1100.00000000	14:01:57
0.0774	1000.00000000	14:01:53
0.0780	2518.81025000	14:01:47
0.0780	1200.00000000	14:01:47
0.0780	2297.61613000	14:01:46
0.0788	1000.00000000	13:46:15
0.0786	1000.00000000	12:58:08
0.0788	1300.00000000	12:32:47
0.0790	1517.00301000	12:09:58
0.0793	2245.46503000	11:41:05
0.0794	1200.00000000	10:38:54
0.0793	2518.81025000	10:38:04
0.0796	2518.81025000	10:29:14
0.0796	2518.81025000	10:27:10
0.0802	1200.00000000	10:10:00
0.0803	432.86922000	09:51:31
0.0803	149.79432000	09:51:31
0.0803	350.28813000	09:51:31
0.0797	1200.00000000	07:48:30
0.0799	2518.81025000	02:33:47
0.0796	151.10022000	02:30:58
0.0800	2518.81025000	02:28:19
0.0801	485.64666000	02:28:17
0.0802	1706.34021000	02:28:17
0.0804	799.73751000	02:27:56
0.0799	1100.00000000	02:21:44
0.0808	1714.35089000	02:02:22
0.0809	2518.81025000	02:01:11
0.0812	1200.00000000	01:50:08
0.0815	2518.81025000	00:45:29
0.0818	2518.81025000	00:08:52
0.0818	2518.81025000	00:08:27
0.0819	2518.81025000	00:06:21
0.0820	2518.81025000	00:03:46
0.0820	287.25462000	00:03:00
0.0821	1100.00000000	00:00:21
0.0831	60.00000000	20:38:30
0.0829	481.18975000	20:38:18
0.0830	2518.81025000	20:38:18
0.0838	259.25442000	19:58:19
0.0839	20.95947000	19:47:34
0.0840	63.97500000	19:42:01
0.0838	1252.81040000	18:58:58
0.0839	1984.42214000	18:58:03
0.0839	2518.81025000	18:58:00
0.0833	2518.81025000	18:12:46
0.0835	2518.81025000	18:09:24
0.0834	2518.81025000	17:42:40
0.0824	2518.81025000	17:24:43
0.0826	1200.00000000	17:18:01
0.0834	319.34652000	16:08:20
0.0814	2518.81025000	15:34:48
0.0817	1471.32680000	15:31:03
0.0834	1151.75088000	15:20:13
0.0834	1437.02070000	15:20:12
0.0841	2518.81025000	15:15:28
0.0840	2518.81025000	15:11:07
0.0849	142.61248000	14:59:34
0.0849	2518.81025000	14:36:20
0.0859	478.36321000	13:32:49

24 Hours
Change -11.31%	Volume 120,998
High 0.0840	Low 0.0745
7 Days
Change -15.15%	Volume 1,411,508
High 0.0897	Low 0.0745
30 Days
Change -34.30%	Volume 4,380,738
High 0.1222	Low 0.0745