SAFE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0809	782.43754000	07:43:12
0.0805	119.37972000	07:37:23
0.0799	800.00000000	06:47:27
0.0799	500.00000000	06:47:27
0.0798	40.00000000	05:57:42
0.0770	100.00000000	03:40:02
0.0773	1300.00000000	03:23:25
0.0772	90.00000000	03:19:04
0.0772	90.00000000	03:18:08
0.0778	1300.00000000	01:30:02
0.0783	1000.00000000	23:30:44
0.0785	449.73000000	22:40:59
0.0789	322.81368000	22:36:11
0.0789	207.21206000	22:30:51
0.0785	40.00000000	21:58:55
0.0777	400.00000000	21:07:42
0.0783	1000.00000000	20:49:39
0.0773	40.00000000	20:01:43
0.0767	400.00000000	20:01:01
0.0763	54.92278000	18:56:13
0.0763	1000.00000000	18:52:14
0.0754	880.16120000	17:21:18
0.0759	54.92278000	17:20:37
0.0771	1300.00000000	16:51:11
0.0776	1300.00000000	16:51:05
0.0780	54.92278000	16:46:13
0.0783	613.96710000	16:41:44
0.0779	1300.00000000	15:46:46
0.0779	880.16120000	15:46:46
0.0792	1000.00000000	15:23:12
0.0792	1300.00000000	15:23:12
0.0795	119.39622000	13:50:05
0.0788	134.92278000	13:30:06
0.0791	866.46251000	13:29:39
0.0789	866.46251000	13:23:30
0.0806	1000.00000000	12:51:19
0.0810	1200.00000000	12:25:13
0.0815	1000.00000000	08:42:32
0.0818	1000.00000000	08:37:20
0.0819	1200.00000000	08:34:18
0.0817	1000.00000000	08:08:10
0.0817	1200.00000000	08:08:10
0.0809	1200.00000000	04:19:02
0.0807	48.02991000	03:13:10
0.0810	40.00000000	03:12:10
0.0812	8.36010000	02:24:00
0.0819	834.39801000	21:15:14
0.0819	794.43801000	14:59:39
0.0822	40.00000000	13:53:00
0.0806	12.84120000	11:48:51
0.0805	12.85710000	11:47:14
0.0810	40.00000000	11:32:25
0.0806	400.00000000	11:24:15
0.0800	853.46330000	11:06:12
0.0803	195.35069000	10:00:50
0.0799	54.92278000	09:41:13
0.0802	6218.90524000	09:37:05
0.0806	100.00000000	09:35:04
0.0802	1707.00000000	09:35:04
0.0811	4325.78985000	09:35:04
0.0800	1600.00000000	09:35:04
0.0799	4599.74685000	09:35:04
0.0805	853.46330000	09:35:04
0.0806	400.00000000	09:35:04
0.0806	4325.78985000	09:35:04
0.0796	862.76851000	08:30:00
0.0795	400.00000000	08:28:09
0.0795	862.76851000	08:28:09
0.0801	855.96245000	08:26:26
0.0803	452.72991000	08:25:59
0.0803	403.23254000	08:25:59
0.0800	400.00000000	08:24:26
0.0800	36.00000000	08:24:24
0.0801	400.00000000	08:24:24
0.0819	1200.00000000	06:53:34
0.0819	1200.00000000	06:46:36
0.0823	836.17742000	06:32:11
0.0823	1000.00000000	06:32:10
0.0823	8524.72579000	06:32:09
0.0823	1000.00000000	06:32:09
0.0819	94.92278000	06:21:18
0.0820	140.00000000	06:21:18
0.0831	826.78775000	05:33:24
0.0849	279.15217000	04:24:15
0.0849	174.45815000	04:24:15
0.0849	326.16480000	04:24:15
0.0849	500.62295000	04:24:15
0.0849	1000.00000000	04:07:38
0.0848	40.00000000	04:07:38
0.0847	6748.50678000	04:04:47
0.0847	1000.00000000	04:04:47
0.0845	217.07317000	03:50:46
0.0845	1000.00000000	03:50:46
0.0839	1200.00000000	03:45:07
0.0837	54.92278000	03:31:14
0.0841	202.12162000	03:29:45
0.0841	4175.01468000	03:29:45
0.0839	1200.00000000	02:50:58
0.0839	46.37723000	01:13:19
0.0841	40.00000000	01:12:19

24 Hours
Change -0.98%	Volume 28,308
High 0.0819	Low 0.0754
7 Days
Change -12.63%	Volume 287,627
High 0.0927	Low 0.0754
30 Days
Change -43.62%	Volume 967,491
High 0.1435	Low 0.0754