SAFE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0780	135.00000000	23:39:56
0.0780	525.00000000	23:39:46
0.0783	22.95000000	23:38:53
0.0780	35.70000000	23:38:39
0.0783	66.50000000	23:36:36
0.0783	86.63000000	23:36:08
0.0780	150.00000000	23:35:44
0.0785	56.70000000	23:34:33
0.0785	89.60000000	23:32:41
0.0782	226.50000000	23:32:25
0.0782	20.20000000	23:31:53
0.0781	314.55000000	23:31:32
0.0787	298.91000000	23:31:27
0.0787	984.84000000	23:31:27
0.0782	184.01000000	23:31:20
0.0782	897.40000000	23:31:09
0.0782	835.10000000	23:31:09
0.0783	834.72000000	23:30:45
0.0786	54.40000000	23:30:24
0.0784	19.25000000	23:28:40
0.0784	42.00000000	23:28:29
0.0787	23.00000000	23:26:52
0.0785	24.00000000	23:26:26
0.0785	20.45000000	23:24:58
0.0791	45.84000000	23:24:40
0.0787	16.40000000	23:22:46
0.0787	60.00000000	23:22:32
0.0782	56.00000000	23:21:15
0.0787	77.40000000	23:21:02
0.0787	155.00000000	23:21:00
0.0782	222.75000000	23:20:32
0.0783	51.90000000	23:18:31
0.0783	22.90000000	23:17:12
0.0783	61.50000000	23:16:47
0.0786	55.70000000	23:14:38
0.0786	25.00000000	23:12:34
0.0786	47.25000000	23:12:23
0.0783	57.50000000	23:10:34
0.0782	54.50000000	23:08:29
0.0786	71.40000000	23:06:34
0.0783	57.00000000	23:04:31
0.0782	20.50000000	23:02:46
0.0785	26.00000000	23:02:40
0.0782	17.18000000	23:02:26
0.0785	17.60000000	23:02:02
0.0782	23.00000000	23:01:10
0.0785	98.65000000	23:00:41
0.0784	61.00000000	22:58:37
0.0787	30.00000000	22:56:54
0.0787	30.00000000	22:56:26
0.0784	131.10000000	22:55:26
0.0783	155.00000000	22:54:57
0.0783	258.40000000	22:54:31
0.0783	49.60000000	22:53:06
0.0783	125.00000000	22:52:39
0.0783	30.00000000	22:52:27
0.0783	26.50000000	22:51:07
0.0786	151.70000000	22:49:31
0.0786	922.00000000	22:49:29
0.0779	60.00000000	22:48:38
0.0782	42.80000000	22:46:33
0.0782	22.50000000	22:46:26
0.0787	36.25000000	22:45:03
0.0783	45.00000000	22:44:41
0.0782	19.70000000	22:42:29
0.0785	20.00000000	22:40:59
0.0785	45.92000000	22:40:45
0.0786	44.11000000	22:39:18
0.0790	76.00000000	22:39:06
0.0786	33.75000000	22:38:47
0.0791	26.47000000	22:38:26
0.0787	17.50000000	22:36:30
0.0792	48.10000000	22:34:53
0.0791	30.00000000	22:33:10
0.0788	39.95000000	22:32:44
0.0788	65.50000000	22:30:28
0.0791	44.75000000	22:28:52
0.0791	28.95000000	22:28:25
0.0788	22.50000000	22:27:21
0.0786	92.80000000	22:27:04
0.0791	388.95000000	22:26:27
0.0792	27.00000000	22:24:28
0.0792	35.70000000	22:24:24
0.0791	40.00000000	22:20:37
0.0788	42.50000000	22:20:30
0.0792	189.00000000	22:19:24
0.0791	62.50000000	22:18:27
0.0787	54.00000000	22:16:45
0.0787	22.59000000	22:15:12
0.0791	122.05000000	22:14:38
0.0792	89.99000000	22:14:11
0.0792	70.00000000	22:13:46
0.0792	150.00000000	22:13:44
0.0789	75.51000000	22:13:17
0.0794	29.15000000	22:12:56
0.0792	33.00000000	22:12:26
0.0794	41.50000000	22:11:26
0.0794	99.35000000	22:11:12
0.0790	42.38000000	22:10:54
0.0789	104.40000000	22:10:25

24 Hours
Change -3.94%	Volume 307,028
High 0.0824	Low 0.0746
7 Days
Change -17.81%	Volume 2,134,613
High 0.0969	Low 0.0746
30 Days
Change -46.32%	Volume 9,303,478
High 0.1519	Low 0.0746