SAFE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1053	99.98000000	13:44:52
0.1053	110.80000000	13:44:34
0.1051	30.60000000	13:44:20
0.1052	131.22000000	13:44:15
0.1051	58.75000000	13:42:43
0.1061	75.00000000	13:42:39
0.1061	57.03000000	13:42:10
0.1061	146.10000000	13:40:57
0.1061	45.00000000	13:40:34
0.1052	47.75000000	13:40:26
0.1052	27.25000000	13:40:20
0.1055	46.00000000	13:37:53
0.1053	235.00000000	13:37:28
0.1061	227.60000000	13:36:23
0.1057	36.80000000	13:31:46
0.1049	175.55000000	13:31:38
0.1055	20.00000000	13:28:57
0.1048	53.74000000	13:28:37
0.1051	26.00000000	13:23:09
0.1052	337.96000000	13:22:54
0.1052	780.12000000	13:22:54
0.1061	13.90000000	13:22:04
0.1047	16.25000000	13:16:34
0.1054	33.00000000	13:16:24
0.1046	41.10000000	13:16:00
0.1046	23.40000000	13:16:00
0.1046	150.00000000	13:15:39
0.1046	381.70000000	13:15:29
0.1046	582.15000000	13:15:16
0.1049	55.50000000	13:11:22
0.1057	75.00000000	13:11:05
0.1058	525.00000000	13:10:48
0.1063	654.93000000	13:10:23
0.1043	10.24000000	13:10:00
0.1045	15.00000000	13:04:26
0.1045	32.40000000	13:04:09
0.1046	134.21000000	12:59:55
0.1046	156.97000000	12:59:43
0.1046	370.96000000	12:59:30
0.1046	198.54000000	12:59:30
0.1046	542.57000000	12:59:13
0.1046	696.43000000	12:59:13
0.1059	677.64000000	12:58:56
0.1045	18.00000000	12:55:16
0.1057	49.20000000	12:55:01
0.1045	176.00000000	12:54:38
0.1043	208.50000000	12:51:15
0.1027	21.50000000	12:49:04
0.1027	38.00000000	12:48:49
0.1026	17.45000000	12:44:56
0.1038	25.88000000	12:39:23
0.1038	96.00000000	12:39:19
0.1033	12.58000000	12:36:04
0.1038	461.68000000	12:30:31
0.1038	833.32000000	12:30:31
0.1030	505.79000000	12:30:21
0.1030	630.21000000	12:30:21
0.1030	631.34000000	12:30:21
0.1039	563.41000000	12:30:06
0.1027	17.05000000	12:26:48
0.1027	30.50000000	12:26:20
0.1027	145.00000000	12:26:01
0.1025	15.93000000	12:23:49
0.1025	37.35000000	12:23:47
0.1025	125.00000000	12:23:20
0.1034	155.00000000	12:22:33
0.1034	203.50000000	12:22:27
0.1034	760.70000000	12:22:18
0.1025	85.50000000	12:20:42
0.1025	110.00000000	12:20:40
0.1025	338.05000000	12:20:26
0.1026	302.17000000	12:20:11
0.1026	453.75000000	12:20:11
0.1026	93.02000000	12:19:53
0.1026	526.77000000	12:19:31
0.1027	17.34000000	12:16:47
0.1022	112.50000000	12:11:26
0.1030	578.68000000	12:11:05
0.1033	298.11000000	12:10:37
0.1033	540.66000000	12:10:37
0.1034	102.10000000	12:10:16
0.1033	30.41000000	12:10:14
0.1033	609.59000000	12:10:14
0.1025	420.00000000	12:09:59
0.1033	270.75000000	12:09:35
0.1033	486.10000000	12:09:25
0.1031	699.94000000	12:09:09
0.1025	545.12000000	12:08:51
0.1024	768.22000000	12:08:29
0.1025	835.21000000	12:08:18
0.1034	856.23000000	12:07:50
0.1022	592.32000000	12:07:31
0.1033	739.59000000	12:07:26
0.1033	693.14000000	12:07:26
0.1033	704.22000000	12:07:26
0.1033	516.91000000	12:07:01
0.1023	762.71000000	12:06:59
0.1030	738.98000000	12:06:30
0.1030	637.59000000	12:06:30
0.1033	528.98000000	12:06:04

24 Hours
Change -5.65%	Volume 251,772
High 0.1125	Low 0.1016
7 Days
Change -0.19%	Volume 4,374,658
High 0.1215	Low 0.1016
30 Days
Change +10.03%	Volume 16,910,076
High 0.1215	Low 0.0746