SAFE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1081	67.00000000	06:40:12
0.1081	86.00000000	06:40:08
0.1081	13.00000000	06:39:39
0.1086	23.75000000	06:39:23
0.1080	280.00000000	06:39:22
0.1078	18.00000000	06:38:28
0.1077	105.00000000	06:38:10
0.1077	141.30000000	06:38:04
0.1080	14.50000000	06:37:51
0.1078	41.50000000	06:37:17
0.1077	51.79000000	06:36:12
0.1077	52.00000000	06:36:01
0.1080	83.75000000	06:35:47
0.1080	20.00000000	06:31:37
0.1080	72.50000000	06:31:22
0.1080	14.35000000	06:31:21
0.1080	148.30000000	06:31:21
0.1081	472.54000000	06:31:02
0.1081	697.46000000	06:31:02
0.1080	34.00000000	06:30:39
0.1080	474.40000000	06:30:26
0.1075	177.29000000	06:30:04
0.1075	354.86000000	06:30:04
0.1079	92.50000000	06:29:04
0.1082	14.80000000	06:24:09
0.1075	27.45000000	06:23:59
0.1075	320.93000000	06:23:53
0.1076	21.90000000	06:21:52
0.1083	35.40000000	06:21:29
0.1083	75.07000000	06:21:15
0.1078	24.75000000	06:19:51
0.1085	31.00000000	06:19:27
0.1078	368.75000000	06:19:23
0.1078	120.00000000	06:19:02
0.1085	329.20000000	06:18:57
0.1080	550.44000000	06:18:53
0.1080	55.00000000	06:18:53
0.1084	55.56000000	06:18:24
0.1077	121.00000000	06:18:20
0.1075	17.50000000	06:18:09
0.1077	78.00000000	06:17:17
0.1083	362.00000000	06:16:04
0.1082	84.15000000	06:12:39
0.1082	321.50000000	06:10:04
0.1076	570.00000000	06:09:14
0.1082	15.00000000	06:07:09
0.1076	91.25000000	06:06:22
0.1077	152.95000000	06:06:02
0.1082	350.00000000	06:05:33
0.1076	164.87000000	06:05:12
0.1076	461.13000000	06:05:12
0.1081	21.30000000	06:04:52
0.1074	387.00000000	06:04:49
0.1081	350.00000000	06:04:29
0.1081	86.75000000	06:04:00
0.1080	14.00000000	06:03:19
0.1074	52.00000000	06:03:09
0.1074	92.62000000	06:03:07
0.1080	304.20000000	06:02:59
0.1081	23.70000000	06:02:40
0.1073	80.60000000	06:02:36
0.1080	27.50000000	06:02:16
0.1080	20.00000000	06:02:09
0.1078	15.87000000	06:01:45
0.1078	84.90000000	06:01:45
0.1078	66.65000000	05:59:33
0.1078	44.93000000	05:58:58
0.1071	157.00000000	05:58:44
0.1080	257.76000000	05:58:24
0.1080	30.10000000	05:56:24
0.1072	63.00000000	05:56:14
0.1080	127.00000000	05:56:09
0.1072	56.41000000	05:54:49
0.1082	43.38000000	05:53:23
0.1082	284.50000000	05:53:08
0.1075	94.03000000	05:53:06
0.1080	146.12000000	05:52:43
0.1073	191.90000000	05:52:24
0.1079	111.36000000	05:52:21
0.1072	17.96000000	05:51:50
0.1078	130.00000000	05:51:47
0.1072	219.50000000	05:51:27
0.1078	403.75000000	05:51:09
0.1079	307.60000000	05:50:13
0.1081	101.45000000	05:49:45
0.1074	85.00000000	05:49:34
0.1081	35.00000000	05:48:30
0.1081	550.00000000	05:48:23
0.1077	30.00000000	05:47:40
0.1083	65.89000000	05:47:29
0.1083	789.61000000	05:47:29
0.1081	47.50000000	05:47:13
0.1081	70.16000000	05:47:08
0.1081	28.84000000	05:47:08
0.1081	653.00000000	05:47:06
0.1073	164.00000000	05:46:38
0.1080	168.54000000	05:46:26
0.1080	731.46000000	05:46:26
0.1080	76.30000000	05:45:21
0.1079	150.00000000	05:44:47

24 Hours
Change -7.05%	Volume 489,864
High 0.1181	Low 0.1036
7 Days
Change -20.98%	Volume 2,285,684
High 0.1370	Low 0.1036
30 Days
Change -23.87%	Volume 11,323,658
High 0.1704	Low 0.1036