SAFE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0870	18.90000000	01:44:36
0.0861	229.43000000	01:39:11
0.0861	90.07000000	01:39:11
0.0869	108.50000000	01:38:47
0.0871	310.00000000	01:38:34
0.0861	350.00000000	01:38:07
0.0861	172.40000000	01:37:43
0.0861	574.05000000	01:37:43
0.0862	166.43000000	01:37:15
0.0861	55.50000000	01:35:08
0.0867	87.00000000	01:34:51
0.0861	162.50000000	01:34:41
0.0858	17.50000000	01:34:21
0.0858	318.65000000	01:33:56
0.0864	27.27000000	01:33:04
0.0864	99.85000000	01:32:43
0.0864	36.00000000	01:32:20
0.0864	82.00000000	01:32:12
0.0864	217.50000000	01:32:11
0.0857	425.00000000	01:31:58
0.0857	395.22000000	01:31:57
0.0857	803.78000000	01:31:57
0.0864	18.06000000	01:31:08
0.0864	24.51000000	01:25:35
0.0864	68.10000000	01:25:33
0.0858	62.73000000	01:21:31
0.0859	407.20000000	01:21:16
0.0867	375.00000000	01:18:55
0.0860	220.50000000	01:18:23
0.0866	188.93000000	01:17:19
0.0866	14.34000000	01:15:05
0.0868	39.20000000	01:09:53
0.0868	53.00000000	01:09:50
0.0861	246.00000000	01:09:38
0.0869	35.00000000	01:04:28
0.0870	15.19000000	00:59:15
0.0872	270.00000000	00:59:07
0.0864	410.50000000	00:59:06
0.0862	23.00000000	00:57:59
0.0862	84.00000000	00:57:33
0.0863	28.00000000	00:55:21
0.0873	93.26000000	00:54:57
0.0873	254.30000000	00:54:55
0.0873	327.50000000	00:54:39
0.0862	193.69000000	00:54:21
0.0869	327.30000000	00:54:12
0.0871	208.50000000	00:53:44
0.0868	210.50000000	00:53:19
0.0874	641.52000000	00:52:55
0.0867	650.56000000	00:52:44
0.0872	364.77000000	00:48:12
0.0879	495.00000000	00:47:55
0.0881	381.63000000	00:47:28
0.0881	985.37000000	00:47:28
0.0885	596.57000000	00:47:08
0.0878	240.85000000	00:45:10
0.0877	259.45000000	00:45:05
0.0877	345.70000000	00:44:48
0.0877	866.80000000	00:44:48
0.0871	576.65000000	00:44:23
0.0878	121.30000000	00:43:43
0.0870	310.00000000	00:43:38
0.0870	890.00000000	00:43:38
0.0870	957.16000000	00:43:08
0.0870	582.22000000	00:42:54
0.0871	39.00000000	00:39:50
0.0879	21.90000000	00:39:23
0.0878	926.32000000	00:38:05
0.0871	964.10000000	00:37:36
0.0871	855.14000000	00:37:36
0.0871	977.10000000	00:37:36
0.0870	21.46000000	00:35:54
0.0872	16.34000000	00:30:50
0.0876	29.20000000	00:25:30
0.0876	24.50000000	00:25:05
0.0868	14.56000000	00:24:59
0.0880	105.50000000	00:19:39
0.0881	77.50000000	00:19:20
0.0874	26.50000000	00:15:04
0.0873	163.80000000	00:14:49
0.0866	501.50000000	00:14:39
0.0869	260.00000000	00:14:28
0.0881	550.00000000	00:14:27
0.0864	16.94000000	00:13:47
0.0863	22.50000000	00:13:29
0.0870	297.07000000	00:13:06
0.0870	19.93000000	00:13:06
0.0870	650.00000000	00:12:52
0.0862	151.15000000	00:12:26
0.0864	39.70000000	00:09:05
0.0864	162.50000000	00:09:03
0.0861	45.00000000	00:08:37
0.0866	400.39000000	00:07:05
0.0866	1029.91000000	00:07:05
0.0866	660.12000000	00:06:40
0.0857	39.40000000	00:06:17
0.0865	376.25000000	00:06:07
0.0863	783.20000000	00:06:01
0.0864	80.50000000	00:05:33
0.0859	90.43000000	00:05:27

24 Hours
Change +4.69%	Volume 244,914
High 0.0885	Low 0.0831
7 Days
Change +3.20%	Volume 2,845,816
High 0.0973	Low 0.0796
30 Days
Change -6.65%	Volume 14,616,611
High 0.1215	Low 0.0779