SAGA/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01564	71035.80000000	00:07:08
0.01567	62076.70000000	21:28:49
0.01564	62076.70000000	21:27:42
0.01544	9696.10000000	21:02:04
0.01533	6714.00000000	20:26:56
0.01534	11545.30000000	20:05:55
0.01539	47707.90000000	19:50:50
0.01537	15199.70000000	19:49:50
0.01539	109441.50000000	19:49:38
0.01541	0.10000000	19:48:00
0.01542	314980.40000000	19:48:00
0.01541	0.10000000	19:48:00
0.01536	69637.80000000	19:06:37
0.01536	72330.60000000	18:46:57
0.01536	0.10000000	18:46:57
0.01538	1954.30000000	18:17:51
0.01519	200000.00000000	17:13:15
0.01519	300000.00000000	17:12:25
0.01519	500000.00000000	17:12:00
0.01525	59971.50000000	16:51:46
0.01525	9965.10000000	16:51:46
0.01525	30063.40000000	16:51:46
0.01526	200000.00000000	16:46:54
0.01525	339524.40000000	16:46:38
0.01524	60475.60000000	16:46:38
0.01511	702.30000000	15:00:42
0.01510	856.10000000	14:30:01
0.01524	12568.40000000	13:07:35
0.01521	73044.00000000	13:02:59
0.01526	43643.70000000	12:53:05
0.01526	72804.70000000	12:50:30
0.01536	1310.20000000	12:13:38
0.01531	72566.90000000	10:23:41
0.01527	0.10000000	10:07:04
0.01526	72804.60000000	09:40:17
0.01526	0.10000000	09:40:17
0.01529	72661.80000000	09:36:55
0.01524	72900.20000000	09:00:01
0.01528	0.10000000	07:38:21
0.01525	5890.00000000	03:06:23
0.01565	251.20000000	20:15:32
0.01562	1777.40000000	18:57:03
0.01579	274.80000000	17:29:37
0.01582	9475.60000000	16:33:45
0.01587	9475.60000000	16:25:49
0.01577	717.30000000	15:12:27
0.01571	167.30000000	15:00:39
0.01573	570.00000000	14:38:21
0.01568	764.00000000	14:37:35
0.01564	758.00000000	14:35:41
0.01575	7128.10000000	14:19:49
0.01575	63411.50000000	14:19:49
0.01577	0.10000000	13:31:20
0.01582	180.00000000	13:23:19
0.01583	0.10000000	13:19:52
0.01585	0.10000000	13:17:54
0.01588	1.00000000	13:16:13
0.01587	1.00000000	12:57:49
0.01586	755.00000000	12:25:52
0.01585	1.00000000	12:17:25
0.01585	1.00000000	11:52:29
0.01584	1.00000000	11:50:46
0.01579	1.00000000	11:48:30
0.01575	759.00000000	11:39:08
0.01582	1.00000000	11:21:27
0.01579	1.00000000	11:19:56
0.01580	1.00000000	11:01:32
0.01580	0.10000000	10:54:48
0.01577	15.00000000	10:50:42
0.01574	0.10000000	10:48:47
0.01574	1.00000000	10:48:47
0.01573	32183.40000000	10:47:48
0.01573	0.10000000	10:47:48
0.01575	1.00000000	10:39:31
0.01568	1.00000000	09:59:09
0.01563	14.00000000	09:44:10
0.01573	1.00000000	09:17:17
0.01572	0.10000000	09:17:06
0.01583	0.10000000	09:15:27
0.01591	0.10000000	09:10:07
0.01594	0.10000000	09:00:45
0.01592	1.00000000	08:50:11
0.01548	1.00000000	07:57:18
0.01546	384.80000000	07:46:41
0.01548	1.00000000	07:21:59
0.01544	1.00000000	07:17:00
0.01544	372.50000000	07:17:00
0.01549	1.00000000	06:56:10
0.01542	1390.00000000	06:44:33
0.01551	0.10000000	06:28:25
0.01554	0.10000000	05:46:12
0.01570	0.10000000	03:12:02
0.01564	666.70000000	02:40:07
0.01559	52439.10000000	02:26:10
0.01578	1.00000000	01:37:32
0.01564	7.00000000	01:18:27
0.01565	0.10000000	00:28:25
0.01565	2.00000000	00:24:25
0.01571	0.10000000	23:43:30
0.01572	16502.90000000	23:38:05

24 Hours
Change +2.56%	Volume 3,056,150
High 0.01567	Low 0.01510
7 Days
Change -2.68%	Volume 8,336,891
High 0.01687	Low 0.01495
30 Days
Change -26.23%	Volume 17,865,588
High 0.02120	Low 0.01495