Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4078 | 3733.00000000 | 16:47:56 |
| 0.4078 | 1756.00000000 | 16:47:52 |
| 0.4075 | 8699.00000000 | 16:46:52 |
| 0.4076 | 8733.00000000 | 16:46:52 |
| 0.4077 | 7212.00000000 | 16:46:52 |
| 0.4079 | 16332.00000000 | 16:42:09 |
| 0.4082 | 16251.00000000 | 16:41:21 |
| 0.4085 | 9268.00000000 | 16:41:07 |
| 0.4085 | 16594.00000000 | 16:41:04 |
| 0.4085 | 16593.00000000 | 16:41:04 |
| 0.4085 | 49782.00000000 | 16:41:04 |
| 0.4065 | 2431.00000000 | 16:37:28 |
| 0.4060 | 3733.00000000 | 16:36:02 |
| 0.4056 | 13175.00000000 | 16:36:00 |
| 0.4054 | 26563.00000000 | 16:34:49 |
| 0.4054 | 14839.00000000 | 16:33:32 |
| 0.4055 | 3733.00000000 | 16:27:37 |
| 0.4056 | 14901.00000000 | 16:25:49 |
| 0.4059 | 16528.00000000 | 16:25:29 |
| 0.4053 | 14246.00000000 | 16:21:12 |
| 0.4053 | 12453.00000000 | 16:20:09 |
| 0.4058 | 5000.00000000 | 16:19:15 |
| 0.4052 | 20948.00000000 | 16:19:12 |
| 0.4051 | 3733.00000000 | 16:19:12 |
| 0.4010 | 79014.00000000 | 16:13:03 |
| 0.4010 | 16594.00000000 | 16:13:03 |
| 0.4010 | 3867.00000000 | 16:13:03 |
| 0.4020 | 2090.00000000 | 16:10:43 |
| 0.4020 | 1900.00000000 | 16:10:43 |
| 0.4020 | 10463.00000000 | 16:09:22 |
| 0.4023 | 2263.00000000 | 16:09:08 |
| 0.4023 | 2737.00000000 | 16:09:08 |
| 0.4025 | 5000.00000000 | 16:08:54 |
| 0.4030 | 1777.00000000 | 16:08:27 |
| 0.4030 | 3844.00000000 | 16:08:02 |
| 0.4026 | 4150.00000000 | 16:07:31 |
| 0.4027 | 16980.00000000 | 16:07:31 |
| 0.4028 | 3733.00000000 | 16:07:31 |
| 0.4026 | 1737.00000000 | 16:05:51 |
| 0.4026 | 8279.00000000 | 16:05:51 |
| 0.4026 | 7411.00000000 | 16:05:51 |
| 0.4026 | 7411.00000000 | 16:05:51 |
| 0.4026 | 3733.00000000 | 16:05:40 |
| 0.4027 | 7737.00000000 | 16:04:48 |
| 0.4027 | 5533.00000000 | 16:04:48 |
| 0.4023 | 11061.00000000 | 16:04:27 |
| 0.4023 | 3672.00000000 | 16:04:27 |
| 0.4023 | 3672.00000000 | 16:04:27 |
| 0.4023 | 3672.00000000 | 16:04:27 |
| 0.4023 | 3791.00000000 | 16:04:27 |
| 0.4023 | 13047.00000000 | 16:04:27 |
| 0.4023 | 13047.00000000 | 16:04:27 |
| 0.4023 | 6523.00000000 | 16:04:27 |
| 0.4023 | 5331.00000000 | 16:04:27 |
| 0.4023 | 17911.00000000 | 16:04:27 |
| 0.4023 | 5331.00000000 | 16:04:27 |
| 0.4023 | 7152.00000000 | 16:04:27 |
| 0.4023 | 3672.00000000 | 16:04:27 |
| 0.4023 | 5331.00000000 | 16:04:27 |
| 0.4023 | 5331.00000000 | 16:04:27 |
| 0.4023 | 3672.00000000 | 16:04:27 |
| 0.4023 | 5331.00000000 | 16:04:27 |
| 0.4023 | 5331.00000000 | 16:04:27 |
| 0.4023 | 5331.00000000 | 16:04:27 |
| 0.4023 | 4146.00000000 | 16:04:27 |
| 0.4023 | 3733.00000000 | 16:04:27 |
| 0.4025 | 1954.00000000 | 16:04:17 |
| 0.4025 | 1779.00000000 | 16:04:17 |
| 0.4023 | 13999.00000000 | 16:03:59 |
| 0.4023 | 4976.00000000 | 16:03:59 |
| 0.4023 | 3672.00000000 | 16:03:59 |
| 0.4023 | 6523.00000000 | 16:03:59 |
| 0.4023 | 5331.00000000 | 16:03:59 |
| 0.4023 | 6523.00000000 | 16:03:59 |
| 0.4023 | 5331.00000000 | 16:03:59 |
| 0.4023 | 6523.00000000 | 16:03:59 |
| 0.4023 | 5331.00000000 | 16:03:59 |
| 0.4023 | 4502.00000000 | 16:03:59 |
| 0.4023 | 3733.00000000 | 16:03:58 |
| 0.4025 | 6523.00000000 | 16:03:36 |
| 0.4025 | 6523.00000000 | 16:03:36 |
| 0.4025 | 1779.00000000 | 16:03:15 |
| 0.4025 | 1779.00000000 | 16:03:15 |
| 0.4026 | 6515.00000000 | 16:03:03 |
| 0.4026 | 6515.00000000 | 16:03:03 |
| 0.4026 | 7615.00000000 | 16:03:03 |
| 0.4026 | 33188.00000000 | 16:03:03 |
| 0.4026 | 5117.00000000 | 16:03:03 |
| 0.4026 | 3733.00000000 | 16:03:03 |
| 0.4026 | 3732.00000000 | 16:02:23 |
| 0.4019 | 3835.00000000 | 16:02:02 |
| 0.4016 | 7466.00000000 | 16:01:39 |
| 0.4016 | 4098.00000000 | 16:01:33 |
| 0.4015 | 167.00000000 | 16:01:23 |
| 0.4015 | 1783.00000000 | 16:01:23 |
| 0.4015 | 1783.00000000 | 16:01:23 |
| 0.4015 | 167.00000000 | 16:00:00 |
| 0.4015 | 1783.00000000 | 16:00:00 |
| 0.4015 | 1783.00000000 | 16:00:00 |
| 0.4012 | 11516.00000000 | 16:00:00 |
| 24 Hours | |
|
Change
-1.85%
|
Volume
117,799,832
|
|
High
0.4481
|
Low
0.3749
|
| 7 Days | |
|
Change
+9.45%
|
Volume
341,111,011
|
|
High
0.4481
|
Low
0.3416
|
| 30 Days | |
|
Change
-5.05%
|
Volume
1,753,749,483
|
|
High
0.4610
|
Low
0.3416
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
