SAHARA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.007960	11190.60000000	18:10:49
0.007916	9889.80000000	17:15:58
0.008027	36942.20000000	12:30:15
0.007980	9776.50000000	09:47:20
0.007980	750.00000000	09:47:18
0.007980	4511.00000000	09:47:18
0.008060	19042.50000000	08:00:10
0.008060	1960.00000000	07:59:57
0.008060	1330.00000000	07:56:25
0.008090	9300.00000000	06:55:20
0.008100	22222.20000000	06:33:22
0.008120	22167.40000000	06:16:04
0.007853	5441.30000000	21:08:10
0.007892	60475.50000000	21:08:08
0.008192	6922.90000000	19:24:48
0.008190	105410.10000000	14:30:28
0.008133	4230.00000000	13:23:14
0.008195	40267.50000000	13:19:10
0.008269	628.80000000	07:55:19
0.008438	180460.60000000	02:18:00
0.008442	1560.00000000	15:38:37
0.008247	3190.00000000	10:46:39
0.008190	57636.50000000	08:56:21
0.008182	104863.50000000	08:56:21
0.008270	1520.30000000	06:04:09
0.008270	651.00000000	06:04:08
0.008270	680.00000000	06:03:25
0.008270	1230.00000000	06:02:07
0.008270	1360.00000000	06:01:29
0.008688	2742.00000000	21:35:57
0.008705	54827.40000000	21:32:44
0.008598	1730.00000000	17:28:15
0.008575	116618.00000000	17:07:53
0.008563	6767.00000000	16:59:51
0.008615	6987.00000000	16:42:21
0.008552	467.80000000	15:06:12
0.008547	3080.20000000	15:05:42
0.008467	7.60000000	13:06:41
0.008465	1.10000000	13:05:31
0.008444	16.80000000	12:07:34
0.008470	2.60000000	12:04:31
0.008422	6.60000000	11:07:27
0.008400	1.00000000	11:05:40
0.008367	44.60000000	10:07:13
0.008361	6.80000000	10:05:35
0.008336	0.20000000	09:15:28
0.008320	1.60000000	09:07:03
0.008209	459.30000000	08:05:53
0.008202	3024.40000000	08:05:36
0.008201	6038.60000000	07:15:11
0.008368	181970.20000000	02:21:26
0.008437	7492.00000000	01:58:19
0.008365	3314.00000000	23:30:08
0.008383	1192.20000000	23:08:52
0.008329	3314.00000000	21:52:07
0.008379	2850.00000000	21:11:13
0.008433	1360.00000000	21:02:09
0.008514	3314.00000000	20:14:07
0.008465	1203.00000000	18:56:12
0.008478	601.50000000	18:56:11
0.008478	601.50000000	18:56:11
0.008532	3314.00000000	18:36:09
0.008534	6452.00000000	18:34:02
0.008533	20.90000000	17:07:03
0.008520	3.10000000	17:06:18
0.008574	1861.00000000	16:44:55
0.008434	9141.00000000	16:11:37
0.008495	3314.00000000	15:08:07
0.008491	3293.10000000	15:05:39
0.008499	949.00000000	15:04:27
0.008540	3314.00000000	13:30:06
0.008654	3314.00000000	11:52:07
0.008507	2850.00000000	11:15:24
0.008495	3314.00000000	10:14:07
0.008641	3314.00000000	08:36:05
0.008775	2955.50000000	08:05:41
0.008839	59.70000000	07:07:01
0.008838	9.00000000	07:05:44
0.008832	3314.00000000	06:58:05
0.008658	5256.00000000	06:05:47
0.008714	798.30000000	06:04:20
0.008725	2939.00000000	05:49:40
0.008590	2487.00000000	05:34:32
0.008605	40267.50000000	05:25:00
0.008676	27423.00000000	05:20:13
0.008675	3314.00000000	05:20:06
0.008723	1668.40000000	05:18:04
0.008246	1668.40000000	05:16:44
0.008773	13521.00000000	05:15:58
0.008773	63729.30000000	05:15:58
0.008830	113250.20000000	05:15:24
0.008380	3558.00000000	05:11:53
0.008428	48114.80000000	05:10:51
0.008452	118315.10000000	05:10:43
0.008690	4881.70000000	05:10:37
0.008711	114797.30000000	05:10:37
0.008809	119679.00000000	05:10:33
0.008840	52606.40000000	05:10:26
0.009158	109194.10000000	05:09:21
0.009219	8609.60000000	05:09:01

24 Hours
Change -2.83%	Volume 221,922
High 0.008192	Low 0.007853
7 Days
Change +9.24%	Volume 4,826,702
High 0.009410	Low 0.007246
30 Days
Change -9.55%	Volume 25,066,604
High 0.009410	Low 0.007200