CRM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

231.98000	0.55000000	16:19:52
232.07000	1.03000000	16:15:02
231.37000	1.09000000	15:45:18
232.16000	1.09000000	15:32:34
232.80000	0.90000000	15:09:18
231.94000	1.47000000	08:19:18
230.84000	0.44000000	04:58:38
230.85000	0.64000000	04:50:55
230.85000	0.47000000	04:50:55
230.27000	0.02000000	02:20:55
229.77000	0.07000000	02:00:56
229.95000	0.06000000	02:00:55
230.14000	0.04000000	02:00:54
230.32000	0.02000000	02:00:54
231.13000	0.03000000	01:59:19
231.83000	0.03000000	01:06:58
230.77000	0.03000000	01:00:28
228.81000	0.05000000	00:34:48
230.29000	0.03000000	00:17:32
229.76000	0.03000000	00:17:32
229.72000	0.07000000	00:17:32
229.70000	0.03000000	00:17:32
229.45000	0.05000000	00:14:47
229.21000	0.03000000	00:00:00
229.20000	0.04000000	00:00:00
228.92000	0.03000000	23:48:19
227.71000	0.05000000	23:43:42
228.69000	0.03000000	23:11:37
226.87000	0.03000000	22:58:51
227.10000	0.05000000	22:31:39
231.12000	0.09000000	19:59:15
230.96000	0.03000000	19:54:39
230.68000	0.03000000	19:50:58
230.43000	0.03000000	19:50:39
230.15000	0.03000000	19:50:15
229.48000	0.48000000	19:47:24
231.05000	0.04000000	16:09:36
232.18000	0.01000000	16:04:14
230.65000	0.02000000	15:58:13
230.13000	0.02000000	15:57:45
229.65000	0.03000000	15:32:09
230.17000	0.06000000	15:01:49
231.09000	2.15000000	14:31:02
227.25000	0.20000000	22:21:11
230.42000	0.20000000	22:19:37
241.30000	0.85000000	15:52:19
241.79000	1.84000000	14:06:40
240.99000	0.40000000	02:26:54
241.18000	0.32000000	20:09:26
241.11000	0.51000000	20:08:51
243.19000	0.71000000	16:38:09
243.22000	1.21000000	16:29:54
243.02000	1.21000000	14:49:20
243.40000	0.71000000	14:05:01
241.00000	0.13000000	08:36:10
248.99000	0.34000000	02:16:43
248.78000	0.54000000	01:46:27
244.73000	4.84000000	16:00:58
245.63000	0.32000000	15:55:32
249.82000	0.13000000	13:18:08
248.22000	0.32000000	11:34:35
244.96000	0.52000000	15:22:20
245.13000	0.04000000	15:20:15
245.40000	1.62000000	15:18:48
246.14000	0.11000000	07:07:33
251.28000	0.05000000	19:02:47
249.10000	0.97000000	16:39:47
249.26000	0.06000000	15:15:29
249.41000	0.03000000	15:10:10
246.94000	0.16000000	13:57:07
248.14000	0.03000000	13:44:42
247.81000	0.03000000	13:42:25
247.50000	0.03000000	13:42:05
242.36000	0.18000000	07:18:53
243.33000	0.43000000	02:49:59
243.12000	0.06000000	20:30:53
247.09000	0.01000000	20:10:55
244.84000	0.03000000	20:10:52
244.81000	0.03000000	20:10:52
243.99000	0.03000000	20:09:50
243.15000	0.03000000	20:09:19
242.52000	1.34000000	19:55:07
241.90000	0.03000000	19:09:34
241.54000	0.17000000	18:39:05
242.15000	0.03000000	16:28:06
243.40000	0.17000000	16:04:02
244.25000	0.01000000	13:41:21
243.21000	0.01000000	13:40:18
238.37000	6.32000000	13:32:08
238.49000	0.74000000	13:32:08
238.76000	0.02000000	13:31:05
239.59000	0.01000000	13:31:01
239.97000	0.01000000	13:30:58
240.33000	0.01000000	13:30:57
240.72000	0.01000000	07:48:51
244.55000	0.01000000	05:12:48
240.12000	0.17000000	01:20:30
242.98000	0.17000000	01:07:10
242.89000	0.03000000	19:57:22
242.62000	0.03000000	19:55:32

24 Hours
Change +1.09%	Volume 9
High 232.80000	Low 226.87000
7 Days
Change -5.75%	Volume 29
High 249.82000	Low 226.87000
30 Days
Change +1.79%	Volume 243
High 252.21000	Low 222.24000