CRM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

258.00000	1.93000000	15:06:35
260.00000	11.70000000	14:27:41
260.00000	11.37000000	14:27:40
255.03000	5.75000000	13:57:26
255.43000	0.10000000	09:50:13
256.52000	2.76000000	03:54:04
256.53000	0.10000000	03:54:04
259.16000	0.79000000	02:25:37
260.88000	0.10000000	19:13:58
260.12000	2.62000000	17:36:03
261.00000	16.80000000	16:23:43
261.28000	12.99000000	16:20:08
261.30000	0.02000000	16:20:07
261.30000	0.02000000	16:20:06
261.30000	0.07000000	16:20:06
261.30000	0.02000000	16:20:06
261.30000	0.02000000	16:20:06
261.30000	0.08000000	16:20:05
261.30000	0.08000000	16:20:05
261.30000	0.02000000	16:20:05
261.30000	0.02000000	16:20:00
261.30000	0.06000000	16:20:00
261.30000	0.03000000	16:19:34
259.77000	0.79000000	15:19:48
258.01000	2.78000000	14:11:16
257.99000	2.44000000	14:11:10
257.92000	1.89000000	14:10:45
257.92000	2.68000000	14:10:39
258.13000	3.58000000	14:10:33
257.76000	3.87000000	14:10:33
259.14000	15.58000000	13:43:39
259.02000	43.56000000	13:43:07
254.16000	6.77000000	03:41:14
254.17000	5.75000000	03:41:14
257.47000	0.09000000	21:47:14
259.66000	5.82000000	18:35:33
260.24000	7.68000000	17:49:42
258.87000	1.79000000	17:29:45
259.50000	8.33000000	16:29:32
261.21000	0.20000000	16:13:17
261.00000	3.83000000	16:05:27
260.61000	0.33000000	16:03:52
261.51000	5.00000000	15:12:04
263.40000	5.00000000	15:01:33
257.80000	1.78000000	14:09:23
258.09000	11.62000000	14:09:23
260.63000	1.49000000	13:57:04
260.66000	0.06000000	13:56:30
260.33000	1.43000000	13:56:30
260.33000	2.41000000	13:56:19
259.99000	3.48000000	13:56:03
260.37000	3.65000000	13:55:48
259.37000	0.02000000	13:53:34
257.86000	0.02000000	13:53:24
259.50000	0.96000000	13:51:49
259.10000	11.14000000	13:48:24
258.90000	2.46000000	13:46:30
258.67000	0.34000000	13:44:39
256.95000	5.75000000	13:44:39
256.71000	3.89000000	13:44:39
257.00000	11.11000000	13:41:32
257.00000	0.03000000	13:41:31
256.10000	0.25000000	13:34:47
255.30000	2.36000000	13:32:57
248.79000	1.63000000	08:53:13
248.90000	0.73000000	08:53:13
251.77000	0.04000000	21:07:01
252.21000	0.04000000	21:06:00
251.67000	0.04000000	21:03:03
252.43000	0.04000000	21:02:01
251.85000	0.04000000	21:00:21
252.37000	0.04000000	20:59:16
252.04000	0.04000000	20:57:03
252.37000	0.04000000	20:56:00
251.94000	0.04000000	20:54:05
252.44000	0.04000000	20:52:58
251.82000	0.04000000	20:50:46
252.26000	0.04000000	20:49:34
252.01000	0.04000000	20:48:21
252.42000	0.04000000	20:47:04
252.07000	0.03000000	20:45:22
251.34000	0.03000000	20:45:19
253.30000	0.02000000	20:45:15
251.98000	0.01000000	20:45:15
252.09000	0.03000000	20:45:14
252.00000	0.03000000	20:45:11
252.48000	0.04000000	20:44:05
252.03000	0.04000000	20:42:00
252.70000	0.04000000	20:41:00
251.98000	0.04000000	20:38:43
252.46000	0.04000000	20:37:27
252.10000	0.04000000	20:35:40
252.56000	0.04000000	20:34:30
252.02000	0.04000000	20:32:33
252.55000	0.04000000	20:31:19
251.88000	0.04000000	20:29:13
252.43000	0.04000000	20:27:56
251.93000	0.04000000	20:25:47
252.42000	0.04000000	20:24:43
251.66000	0.04000000	20:22:40

24 Hours
Change -0.68%	Volume 68
High 261.30000	Low 255.03000
7 Days
Change +27.12%	Volume 1,012
High 263.40000	Low 202.95000
30 Days
Change +41.03%	Volume 35,912
High 263.40000	Low 182.19000