SAMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin iExec RLC aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.000317	57223.97476341	14:37:50
0.000317	3186.11987383	14:37:50
0.000317	34700.31545741	08:48:30
0.000305	88196.24334565	15:52:42
0.000305	294522.58027573	15:40:51
0.000301	297405.30625176	14:35:59
0.000287	22641.50942492	08:05:51
0.000261	29016.81620000	11:51:12
0.000270	180660.82792404	23:15:14
0.000269	110288.70549319	23:15:14
0.000256	39958.50530660	16:44:13
0.000265	22641.50943396	16:44:13
0.000272	62927.34516998	16:43:29
0.000272	59467.42241149	16:43:29
0.000272	58266.06034257	16:43:29
0.000286	108389.76912095	06:34:19
0.000306	29016.82960000	19:15:22
0.000280	30486.16886046	14:58:58
0.000281	92173.86859954	14:58:58
0.000301	348214.46867856	13:56:37
0.000301	347953.33772311	13:56:24
0.000280	803088.23624838	03:23:43
0.000284	47535.21000000	03:23:43
0.000284	45809.85915493	03:23:43
0.000285	105283.00000000	03:23:43
0.000295	17294.11764705	03:23:43
0.000313	266231.13768581	05:44:55
0.000327	26207.95107034	00:36:11
0.000310	2015.74111883	20:02:12
0.000310	14113.29113923	20:02:12
0.000316	886.70886077	20:02:12
0.000316	43448.73417721	15:26:08
0.000322	621.11801244	14:41:29
0.000322	61490.68322979	13:34:06
0.000346	77142.33971799	02:33:52
0.000364	24725.27469781	19:46:15
0.000357	78144.57427427	10:21:29
0.000340	78144.57427199	02:55:24
0.000343	63998.52270453	12:51:44
0.000343	63998.52268222	12:51:44
0.000356	22471.91011235	12:32:34
0.000326	21798.36512261	12:32:12
0.000344	77022.30703799	12:29:04
0.000344	77022.30703489	12:29:04
0.000367	21798.36512261	12:20:22
0.000334	21220.15915119	12:20:00
0.000377	21220.15915119	11:00:34
0.000357	200099.23288515	10:50:12
0.000356	80237.56702869	10:50:12
0.000330	80237.56703999	09:55:04
0.000336	379615.25973271	08:27:05
0.000380	55361.57828947	08:26:23
0.000359	17891.56626504	08:26:23
0.000358	53957.53512000	08:26:23
0.000357	289139.30080185	08:26:23
0.000322	40707.40082820	18:54:46
0.000349	37965.61604585	17:30:05
0.000332	17891.56626504	16:20:56
0.000351	13602.69980346	16:02:17
0.000351	26311.83011107	16:02:13
0.000354	289139.41209999	14:13:55
0.000355	99558.22304226	14:12:43
0.000432	15000.00000000	01:39:12
0.000432	34490.74074074	23:53:08
0.000432	23495.37037037	17:51:18
0.000371	35730.69583664	07:57:29
0.000370	202490.53189437	07:57:29
0.000369	280437.27894411	05:38:40
0.000371	279483.75064752	05:19:59
0.000376	130106.21852244	15:12:59
0.000377	103448.27586206	15:12:59
0.000379	232691.12907777	14:40:46
0.000378	232854.37782806	14:40:03
0.000390	30794.87179488	04:15:10
0.000389	78338.27000000	04:15:10
0.000388	180439.77916703	04:15:07
0.000387	38994.85669325	04:10:00
0.000354	109575.48092164	16:30:12
0.000355	109859.15491763	16:30:12
0.000380	20581.39204014	20:50:09
0.000373	18884.74675578	20:50:09
0.000373	144549.56832935	20:50:09
0.000362	17731.34328356	20:50:09
0.000361	15000.00000000	20:50:09
0.000335	17731.34328356	02:41:25
0.000387	22172.94899620	22:34:47
0.000387	22172.94899620	22:34:46
0.000387	22222.22221831	22:34:46
0.000387	22123.89378919	22:34:42
0.000387	21881.83805403	22:34:41
0.000387	21881.83805403	22:34:41
0.000387	21929.82454099	22:34:41
0.000387	21834.06111505	22:34:40
0.000387	21929.82455755	22:34:40
0.000385	22026.43171419	22:34:38
0.000385	22123.89380142	22:34:38
0.000385	22172.94899620	22:34:38
0.000387	22222.22221619	22:34:32
0.000387	22026.43171208	22:34:06
0.000387	21978.02196200	22:33:55

24 Hours
Change +5.32%	Volume 775,235
High 0.000317	Low 0.000301
7 Days
Change -8.38%	Volume 3,828,506
High 0.000346	Low 0.000256
30 Days
Change +12.01%	Volume 28,178,029
High 0.000432	Low 0.000256