SAMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.000238	142000.00000000	06:25:37
0.000235	4016.76759000	05:12:17
0.000225	32400.28506571	02:40:44
0.000225	32400.28506571	02:40:44
0.000225	32400.28506571	02:40:44
0.000221	164611.61724473	14:37:45
0.000221	35388.38275527	14:37:45
0.000235	1881.21166089	11:34:49
0.000215	6845.53886911	11:34:49
0.000215	9954.46113089	08:19:35
0.000215	67651.78828160	08:18:02
0.000215	420116.80713100	08:18:00
0.000215	400056.99201464	08:17:48
0.000216	236012.47646292	08:17:48
0.000216	40752.82516265	08:17:48
0.000216	1854618.02874480	08:17:03
0.000215	102219.95144187	08:16:59
0.000208	9747.06941000	08:14:52
0.000238	8000.00000000	06:59:48
0.000248	350000.00000000	06:58:48
0.000208	25851.32800999	01:13:35
0.000208	18095.98084999	00:31:58
0.000220	16387.42096103	22:43:26
0.000219	29085.98051897	22:43:26
0.000196	9409.26345359	21:51:59
0.000208	6097.52097641	21:51:59
0.000230	4181.00403000	21:45:09
0.000233	20683.59274000	20:12:53
0.000216	621421.39043974	19:36:44
0.000217	553661.13399767	19:36:44
0.000214	561109.09148607	19:35:57
0.000232	9324.25612736	19:34:11
0.000229	37530.44081632	19:34:11
0.000227	37530.44081632	19:34:11
0.000229	21044.87820000	19:32:48
0.000223	21611.10811000	19:32:20
0.000229	25253.85384000	19:09:30
0.000228	50428.34163142	16:52:43
0.000228	33521.60404858	16:52:43
0.000245	8694.08005304	16:28:01
0.000245	27903.90842696	16:28:01
0.000217	198324.16084000	13:32:11
0.000243	127721.34882071	13:29:40
0.000243	35288.68125006	13:29:40
0.000243	35314.13076923	13:29:40
0.000234	9949.96602641	12:15:38
0.000234	32678.50553359	12:15:38
0.000208	37171.70979283	11:55:43
0.000231	779.22077924	11:55:43
0.000231	38181.81818180	11:55:43
0.000256	18825.30120000	10:02:50
0.000258	18679.36864000	05:38:30
0.000236	20432.56524578	17:08:34
0.000256	390.62500002	17:08:34
0.000266	18117.58311000	15:52:25
0.000256	38671.87499998	13:09:20
0.000288	4241.42533844	04:19:00
0.000285	28105.26315790	04:19:00
0.000284	36536.31211366	04:19:00
0.000282	17089.63514000	09:03:15
0.000279	34595.37009714	15:14:35
0.000269	185000.00000000	14:10:39
0.000256	35156.25000000	22:04:09
0.000268	183358.39231000	22:04:05
0.000261	472355.40511498	20:25:05
0.000259	343385.25697167	19:14:27
0.000290	2472.94162088	20:51:43
0.000290	1234770.96226507	20:51:43
0.000289	36016.99888707	20:51:43
0.000288	202740.00345919	20:51:43
0.000288	38481.85238847	20:51:43
0.000278	35881.51922000	18:20:30
0.000281	71.38393919	12:12:04
0.000281	35642.90177509	12:12:04
0.000293	38481.85238847	12:01:33
0.000294	280961.56922540	12:01:33
0.000284	30960.79789201	12:00:56
0.000316	21449.33781307	12:00:43
0.000300	11646.58635000	12:00:43
0.000300	6425.70281000	01:31:37
0.000300	481927.71084000	21:15:23
0.000286	3378.26425000	11:51:44
0.000308	14170.92914412	09:42:49
0.000303	35500.21165672	09:42:49
0.000299	206118.26770919	09:42:49
0.000299	44210.59148997	09:42:49
0.000266	6158.82059000	03:44:55
0.000283	310642.24510399	22:23:04
0.000292	66565.15481000	21:39:36
0.000260	50000.00000000	19:06:01
0.000301	160108.87403000	18:53:33
0.000262	5630.89559000	07:11:05
0.000315	3052.79659000	07:10:57
0.000303	34532.10925028	21:20:20
0.000303	34532.10925028	21:20:20
0.000303	34532.10925028	21:20:20
0.000275	17398.11230000	15:30:42
0.000279	17273.39465000	15:29:28
0.000279	343810.97273000	15:17:21
0.000293	55000.00000000	03:31:22

24 Hours
Change -4.03%	Volume 3,951,075
High 0.000248	Low 0.000208
7 Days
Change -8.11%	Volume 8,060,252
High 0.000288	Low 0.000196
30 Days
Change -32.77%	Volume 35,751,032
High 0.000390	Low 0.000196