SAMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.000311	33072.43052794	17:47:12
0.000311	33088.97498911	17:47:12
0.000309	38888.09910787	17:46:15
0.000309	38638.01486924	17:46:15
0.000309	39141.44177307	17:46:15
0.000273	2449.58691046	16:13:31
0.000277	38066.70777954	16:13:31
0.000307	15697.97104000	15:47:09
0.000302	15749.27160000	15:41:58
0.000307	3112.07419000	12:24:50
0.000279	478838.00329385	10:55:18
0.000284	21161.99670615	10:55:18
0.000284	49260.53850511	04:46:57
0.000284	38767.60563381	04:46:57
0.000290	992.62737442	04:46:57
0.000290	34869.37262558	02:50:20
0.000290	63400.73744060	02:50:20
0.000291	7433.33230000	23:02:09
0.000290	21547.76053000	17:24:47
0.000304	300000.00000000	15:56:53
0.000290	15051.50202940	14:43:34
0.000291	338170.46884740	14:30:00
0.000291	446575.32940098	14:28:15
0.000301	10368.10151110	12:18:09
0.000301	55911.38249890	12:18:09
0.000291	131340.20618555	11:39:11
0.000291	4861.31873000	07:14:32
0.000291	6000.00000000	21:33:17
0.000285	55911.38249890	13:26:59
0.000286	36419.28303110	13:26:59
0.000314	33675.67732000	01:41:24
0.000314	42666.01652000	19:37:27
0.000314	35000.00000000	17:44:46
0.000314	195000.00000000	16:25:10
0.000314	39778.42767011	14:57:08
0.000314	39778.42767011	14:57:08
0.000314	39778.42767011	14:57:08
0.000314	15348.01627000	14:15:05
0.000314	15348.01627000	14:13:15
0.000314	4039.82716089	13:46:47
0.000314	12124.51120252	13:46:47
0.000313	76166.32716659	13:46:47
0.000313	6115.20371000	10:37:17
0.000293	73665.03668897	09:46:07
0.000293	28609.86443507	03:24:37
0.000314	15348.01627000	03:21:12
0.000313	15397.05146000	03:20:58
0.000290	100587.09333000	00:12:00
0.000311	100587.09333000	00:10:12
0.000292	1055343.90692017	23:29:18
0.000292	4487.58190555	23:17:29
0.000292	29673.59050445	23:17:29
0.000287	198303.63982562	23:16:41
0.000287	43016.88926985	23:16:37
0.000287	32736.65789393	23:16:37
0.000287	42506.18542861	23:16:37
0.000291	36787.15454468	22:59:49
0.000295	197198.32204532	22:51:52
0.000295	223218.19327078	22:51:52
0.000295	30395.13677811	22:51:52
0.000295	22301.09368506	22:51:52
0.000294	0.00000716	22:51:45
0.000294	400405.35018395	22:51:45
0.000295	34920.05234514	22:50:44
0.000295	34937.52110428	22:50:44
0.000295	41786.51704632	22:50:19
0.000295	27009.49591920	22:50:19
0.000295	14746.32759368	22:50:19
0.000295	41786.51704632	22:50:19
0.000294	159744.40894569	22:50:19
0.000294	42651.04164231	22:35:51
0.000294	52467.09272597	22:35:50
0.000294	66144.54087451	22:35:50
0.000294	28901.98205375	22:35:50
0.000294	94809.49917953	22:35:50
0.000291	36787.15455688	22:33:29
0.000302	42213.33774834	21:56:35
0.000302	39838.35150154	21:56:35
0.000302	510550.57937060	21:56:35
0.000302	197333.33330781	21:56:34
0.000302	269796.30377903	21:56:34
0.000302	269661.40563233	21:56:34
0.000303	39838.35150154	21:54:16
0.000303	43727.08674790	21:53:54
0.000286	30395.13677811	21:52:17
0.000286	857332.48052823	21:52:17
0.000287	55000.00000000	21:52:17
0.000308	112844.12746748	21:51:45
0.000308	112844.12746749	21:51:42
0.000308	112844.12746750	21:51:39
0.000308	112844.12746751	21:51:38
0.000292	112844.12746753	21:51:38
0.000308	64773.13210000	21:51:04
0.000291	29673.59050445	21:51:04
0.000291	1575981.13079570	21:51:04
0.000292	51310.98913000	21:51:04
0.000292	56532.84465000	21:51:04
0.000293	107387.37808266	21:51:04
0.000296	15000.00000000	21:51:04
0.000312	25641.00000000	21:51:04

24 Hours
Change +6.87%	Volume 952,629
High 0.000311	Low 0.000273
7 Days
Change -12.15%	Volume 14,537,230
High 0.000354	Low 0.000273
30 Days
Change +3.67%	Volume 34,851,303
High 0.000463	Low 0.000273