SAMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Status Ravencoin Power Ledger Waves Steem Kyber Network Crystal IoTeX Ark IOST Ardor WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.000380	20581.39204014	20:50:09
0.000373	18884.74675578	20:50:09
0.000373	144549.56832935	20:50:09
0.000362	17731.34328356	20:50:09
0.000361	15000.00000000	20:50:09
0.000335	17731.34328356	02:41:25
0.000387	22172.94899620	22:34:47
0.000387	22172.94899620	22:34:46
0.000387	22222.22221831	22:34:46
0.000387	22123.89378919	22:34:42
0.000387	21881.83805403	22:34:41
0.000387	21881.83805403	22:34:41
0.000387	21929.82454099	22:34:41
0.000387	21834.06111505	22:34:40
0.000387	21929.82455755	22:34:40
0.000385	22026.43171419	22:34:38
0.000385	22123.89380142	22:34:38
0.000385	22172.94899620	22:34:38
0.000387	22222.22221619	22:34:32
0.000387	22026.43171208	22:34:06
0.000387	21978.02196200	22:33:55
0.000387	22055.21520961	22:33:55
0.000379	0.00002171	22:33:55
0.000379	20148.39341514	22:32:20
0.000379	15713.60656315	22:32:17
0.000368	70035.08768995	22:31:50
0.000369	93240.09323109	22:31:49
0.000370	232558.13952088	22:30:50
0.000375	44000.00000000	14:38:31
0.000361	781315.90912332	21:30:40
0.000340	60671.20464702	20:33:39
0.000342	114035.08771000	20:33:39
0.000343	342909.22478602	20:33:39
0.000333	58158.36507692	17:40:24
0.000333	164913.54423099	17:40:24
0.000348	23738.94790194	17:40:24
0.000365	490655.69906849	16:10:08
0.000364	30084.25781578	16:10:08
0.000365	48502.41170269	15:27:30
0.000365	68205.98591550	15:27:30
0.000352	354193.65372356	14:58:40
0.000352	502783.42828462	14:58:40
0.000352	902103.57834292	14:58:40
0.000352	31580.99709170	14:58:03
0.000352	69115.95900051	14:58:03
0.000352	20948.10501958	14:58:03
0.000352	88690.76983959	14:58:03
0.000352	32963.73137918	14:58:03
0.000351	899673.08619238	14:58:03
0.000348	0.00000773	14:57:48
0.000348	54001.51588128	14:57:45
0.000348	26879.52032529	14:57:39
0.000350	26879.52032530	14:55:33
0.000364	343049.45054945	13:58:32
0.000347	107760.55653960	13:34:06
0.000350	32963.73137918	13:34:06
0.000350	109638.87485917	13:34:06
0.000350	1002800.53443513	13:34:04
0.000350	502783.42828462	13:34:02
0.000350	354193.65372356	13:34:00
0.000351	0.00001002	13:34:00
0.000379	116769.95184606	13:33:34
0.000351	19550.70609687	13:32:02
0.000351	17514.82095864	13:30:53
0.000352	489903.22045847	13:30:53
0.000379	206076.92307694	12:03:03
0.000378	126923.07692306	12:03:03
0.000347	126923.07692306	05:55:52
0.000345	252001.95523411	05:55:49
0.000345	351045.00345838	05:55:48
0.000345	502703.05057683	05:55:44
0.000390	2150.63191308	05:55:44
0.000390	22962.40048718	05:53:43
0.000390	30794.87179488	05:53:43
0.000390	2604.91631768	05:53:43
0.000390	4831.52339016	04:31:45
0.000352	31278.40909091	04:31:45
0.000333	5242.66651137	04:31:34
0.000333	222005.14138122	04:29:56
0.000333	37147.65294689	04:29:26
0.000333	266022.00633936	20:42:51
0.000333	249264.51191667	20:42:33
0.000333	35708.06313909	20:41:23
0.000333	35909.47902664	20:37:34
0.000332	246558.78761820	20:37:34
0.000332	717436.93150871	20:37:34
0.000332	35853.52419579	19:18:26
0.000333	274816.94203394	12:30:43
0.000328	23451.19676732	12:30:43
0.000317	34731.86119874	12:30:43
0.000303	21428.57142857	06:40:16
0.000267	426095.17182000	10:39:26
0.000310	4710.16370947	11:33:12
0.000310	27485.12714924	11:32:07
0.000308	32465.08379887	11:32:07
0.000307	18022.34763322	11:32:07
0.000306	326.47471912	11:32:07
0.000306	32320.99719098	11:32:06
0.000310	32258.06451612	11:32:06
0.000315	31746.03174603	11:32:06

24 Hours
Change +13.43%	Volume 234,478
High 0.000380	Low 0.000335
7 Days
Change +4.68%	Volume 15,006,634
High 0.000390	Low 0.000267
30 Days
Change +74.31%	Volume 41,996,154
High 0.000390	Low 0.000208