SAMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.000260	34094.60455974	12:48:24
0.000257	54513.61867705	12:48:24
0.000232	56077.58620690	12:48:24
0.000207	53143.62077212	12:48:24
0.000206	180201.60255000	12:48:24
0.000205	196408.03992312	12:48:24
0.000200	27116.37454107	12:48:24
0.000191	8099.62539000	11:24:41
0.000209	4622.88792000	20:22:32
0.000193	3413.43297384	22:02:00
0.000194	201030.92783505	22:02:00
0.000196	27772.47231111	22:02:00
0.000211	28687.78469194	20:59:02
0.000202	39390.48233900	20:59:02
0.000203	73940.88669951	20:58:41
0.000260	144176.15462134	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	80000.00000000	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	321145.22000001	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	27669.76993986	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	120000.00000000	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	219999.99999999	14:37:57
0.000260	27669.76993987	14:37:57
0.000260	160000.00000000	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	723025.64812933	14:37:57
0.000260	209042.96252918	14:37:57
0.000260	268690.24991811	14:37:57
0.000260	1241699.46872489	14:37:57
0.000260	236712.73246154	14:37:57
0.000260	580715.05529673	14:37:57
0.000257	46731.51750973	14:37:57
0.000232	56077.58620690	14:37:57
0.000231	681901.14367430	14:37:57
0.000210	51683.36707467	14:37:57
0.000209	180201.60255000	14:37:57
0.000208	188061.51471000	14:37:57
0.000191	8206.80628000	09:08:03
0.000202	14211.94751000	07:24:47
0.000190	15748.58475000	07:21:30
0.000203	22883.62545894	23:42:07
0.000198	27116.37454106	23:42:07
0.000189	113.07038889	23:15:59
0.000189	27794.33702111	23:15:59
0.000203	15447.07768893	21:14:21
0.000202	27116.37454107	21:14:21
0.000194	22715.69117000	18:27:15
0.000208	1347.11538463	18:14:57
0.000209	186602.87081158	18:14:57
0.000210	346680.75311834	18:14:57
0.000211	38554.21687000	15:50:51
0.000208	66008.65384614	07:41:18
0.000221	43360.95514085	07:37:41
0.000220	175499.99998915	07:37:41
0.000227	8492.11825000	23:27:17
0.000213	14098.48731000	22:54:24
0.000215	211864.40677966	22:30:04
0.000214	151806.02592073	22:14:31
0.000215	211864.40677966	22:14:31
0.000215	439903.99045961	22:14:31
0.000236	14098.48731000	22:12:05
0.000237	3999.81921000	22:08:14
0.000237	15748.58475000	22:05:35
0.000242	578269.28471534	22:02:21
0.000237	29354.95114466	22:02:21
0.000234	195950.18730000	22:02:21
0.000214	24997.63033000	21:54:46
0.000238	4049.81270000	21:38:29
0.000238	8099.62539000	21:32:47
0.000237	4037.71223000	21:31:07
0.000220	175499.99999458	21:20:47
0.000249	55981.72159000	21:09:28
0.000243	3966.48322000	20:31:53
0.000244	3901.05824000	20:27:52
0.000250	38554.21687000	20:18:12
0.000218	64058.72088932	20:11:16
0.000219	36952.93101068	20:11:16
0.000254	22715.69117000	20:07:09
0.000246	11607.63860000	20:06:44
0.000238	101011.65190000	20:04:03
0.000231	112.57030896	19:48:27
0.000231	56207.77601139	19:48:27
0.000284	76133.89676072	19:45:14
0.000240	29465.55786964	19:45:14
0.000233	29465.55786964	19:45:14
0.000232	200000.00000000	19:45:14
0.000231	34482.45886000	19:32:28
0.000215	171466.11237000	19:09:30
0.000246	7749.22576000	18:37:26
0.000213	250694.98939000	18:19:52
0.000232	378170.01040298	17:57:41
0.000268	48697.13344566	17:45:06
0.000265	29449.90787434	17:45:06
0.000267	3550.40132000	17:41:53
0.000264	89768.66973000	17:37:37
0.000267	14439.78160000	17:09:28

24 Hours
Change +36.13%	Volume 609,655
High 0.000260	Low 0.000191
7 Days
Change +39.78%	Volume 22,838,756
High 0.000284	Low 0.000156
30 Days
Change +22.64%	Volume 45,871,704
High 0.000284	Low 0.000147