SAMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.000208	309835.80214418	18:26:56
0.000208	472.89823805	18:26:56
0.000231	11966.64809703	09:07:44
0.000238	351229.38030755	16:33:27
0.000238	75029.21370770	03:41:33
0.000238	421236.69751481	03:40:20
0.000255	415556.88366787	11:37:40
0.000253	419156.68689891	10:36:02
0.000239	100214.10747000	21:30:11
0.000267	334126.39405204	15:25:25
0.000253	56390.97744361	08:52:23
0.000281	56390.97744361	06:00:09
0.000266	0.00001103	04:39:43
0.000266	72265.53233083	18:33:07
0.000266	341208.23395000	18:33:05
0.000266	497660.39859534	18:33:05
0.000266	94808.85740602	18:33:05
0.000266	94808.85740602	18:33:05
0.000248	17285.99578402	17:43:29
0.000253	23873.51778656	13:42:08
0.000252	15000.00000000	13:42:08
0.000245	41159.51357058	12:47:37
0.000247	559741.45062261	12:47:37
0.000247	40724.94030856	12:47:37
0.000256	2297.81263015	12:47:37
0.000256	15519.18910687	20:08:36
0.000256	15602.95252299	20:07:54
0.000256	17400.35823999	19:48:34
0.000259	17400.35823999	18:40:33
0.000268	538981.02720103	00:58:39
0.000268	15000.00000000	00:58:39
0.000284	52852.11267606	19:59:06
0.000286	224842.91522470	18:51:07
0.000286	350397.97482899	18:50:09
0.000286	443642.02502099	18:50:08
0.000284	444892.32418031	18:49:29
0.000307	985.27780080	18:49:29
0.000307	97542.50227813	18:49:03
0.000308	100274.07144648	18:49:02
0.000308	96299.46738010	18:49:02
0.000322	12887.85486161	18:49:02
0.000317	41041.00946373	18:49:02
0.000295	77602.03877711	18:49:02
0.000295	122397.96122289	18:49:02
0.000292	37367.41937859	18:49:02
0.000302	130547.09170586	15:57:31
0.000302	46887.99234801	15:57:31
0.000298	21818.18182722	15:57:31
0.000295	62763.71104045	15:57:31
0.000295	273780.59647591	15:57:31
0.000295	129853.88451162	15:57:22
0.000295	129853.88451162	15:57:22
0.000295	111086.85532606	15:57:22
0.000295	58126.71614492	15:57:19
0.000284	317772.65617455	10:15:02
0.000277	318008.98767006	10:13:22
0.000295	20348.83719580	00:59:13
0.000295	58139.53488371	00:58:15
0.000295	28985.50724637	00:44:33
0.000295	127060.47266354	00:28:28
0.000299	68488.71090769	22:21:49
0.000285	38631.57894737	22:21:49
0.000258	307806.03543641	15:24:37
0.000259	409394.42328296	14:42:07
0.000251	409394.42328296	14:39:14
0.000256	6955.55719340	14:39:14
0.000278	318407.44231390	10:37:30
0.000279	743.95629898	10:37:30
0.000279	371466.76954090	10:37:30
0.000292	55102.73972603	17:28:33
0.000292	218383.15440518	17:28:33
0.000271	370291.27926103	23:08:20
0.000270	275410.53768667	23:08:20
0.000270	392558.34688188	23:08:12
0.000274	630982.63931539	21:01:51
0.000273	27052.04359674	21:01:51
0.000275	5315.41780508	20:53:19
0.000275	16502.76401310	20:53:19
0.000276	509723.59868794	20:53:19
0.000284	319.66202265	20:50:01
0.000284	15663.43910900	20:50:01
0.000284	33347.88478385	20:49:22
0.000285	749633.65791981	20:49:22
0.000290	190.41274649	20:49:22
0.000290	18850.86190098	20:49:20
0.000290	332603.81266099	20:49:15
0.000290	319260.33867224	20:48:38
0.000290	329094.57401930	20:48:36
0.000285	73474.03611000	10:40:55
0.000316	47500.00000000	00:32:16
0.000318	43530.71862000	08:29:17
0.000328	173138.29093535	23:15:17
0.000332	172467.68060390	01:35:27
0.000331	132418.99712987	01:35:27
0.000389	129874.40207835	12:12:38
0.000389	30066.15720523	12:10:51
0.000389	36267.68558950	12:10:51
0.000337	247880.35412652	12:10:48
0.000359	328627.39113109	12:10:48
0.000360	40043.92399882	12:10:48

24 Hours
Change -9.96%	Volume 322,275
High 0.000231	Low 0.000208
7 Days
Change -12.61%	Volume 1,169,771
High 0.000238	Low 0.000208
30 Days
Change -27.02%	Volume 15,215,456
High 0.000322	Low 0.000208