SAMO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk Holo DigiByte aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Status Ark IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000248	17285.99578402	17:43:29
0.000253	23873.51778656	13:42:08
0.000252	15000.00000000	13:42:08
0.000245	41159.51357058	12:47:37
0.000247	559741.45062261	12:47:37
0.000247	40724.94030856	12:47:37
0.000256	2297.81263015	12:47:37
0.000256	15519.18910687	20:08:36
0.000256	15602.95252299	20:07:54
0.000256	17400.35823999	19:48:34
0.000259	17400.35823999	18:40:33
0.000268	538981.02720103	00:58:39
0.000268	15000.00000000	00:58:39
0.000284	52852.11267606	19:59:06
0.000286	224842.91522470	18:51:07
0.000286	350397.97482899	18:50:09
0.000286	443642.02502099	18:50:08
0.000284	444892.32418031	18:49:29
0.000307	985.27780080	18:49:29
0.000307	97542.50227813	18:49:03
0.000308	100274.07144648	18:49:02
0.000308	96299.46738010	18:49:02
0.000322	12887.85486161	18:49:02
0.000317	41041.00946373	18:49:02
0.000295	77602.03877711	18:49:02
0.000295	122397.96122289	18:49:02
0.000292	37367.41937859	18:49:02
0.000302	130547.09170586	15:57:31
0.000302	46887.99234801	15:57:31
0.000298	21818.18182722	15:57:31
0.000295	62763.71104045	15:57:31
0.000295	273780.59647591	15:57:31
0.000295	129853.88451162	15:57:22
0.000295	129853.88451162	15:57:22
0.000295	111086.85532606	15:57:22
0.000295	58126.71614492	15:57:19
0.000284	317772.65617455	10:15:02
0.000277	318008.98767006	10:13:22
0.000295	20348.83719580	00:59:13
0.000295	58139.53488371	00:58:15
0.000295	28985.50724637	00:44:33
0.000295	127060.47266354	00:28:28
0.000299	68488.71090769	22:21:49
0.000285	38631.57894737	22:21:49
0.000258	307806.03543641	15:24:37
0.000259	409394.42328296	14:42:07
0.000251	409394.42328296	14:39:14
0.000256	6955.55719340	14:39:14
0.000278	318407.44231390	10:37:30
0.000279	743.95629898	10:37:30
0.000279	371466.76954090	10:37:30
0.000292	55102.73972603	17:28:33
0.000292	218383.15440518	17:28:33
0.000271	370291.27926103	23:08:20
0.000270	275410.53768667	23:08:20
0.000270	392558.34688188	23:08:12
0.000274	630982.63931539	21:01:51
0.000273	27052.04359674	21:01:51
0.000275	5315.41780508	20:53:19
0.000275	16502.76401310	20:53:19
0.000276	509723.59868794	20:53:19
0.000284	319.66202265	20:50:01
0.000284	15663.43910900	20:50:01
0.000284	33347.88478385	20:49:22
0.000285	749633.65791981	20:49:22
0.000290	190.41274649	20:49:22
0.000290	18850.86190098	20:49:20
0.000290	332603.81266099	20:49:15
0.000290	319260.33867224	20:48:38
0.000290	329094.57401930	20:48:36
0.000285	73474.03611000	10:40:55
0.000316	47500.00000000	00:32:16
0.000318	43530.71862000	08:29:17
0.000328	173138.29093535	23:15:17
0.000332	172467.68060390	01:35:27
0.000331	132418.99712987	01:35:27
0.000389	129874.40207835	12:12:38
0.000389	30066.15720523	12:10:51
0.000389	36267.68558950	12:10:51
0.000337	247880.35412652	12:10:48
0.000359	328627.39113109	12:10:48
0.000360	40043.92399882	12:10:48
0.000360	250350.71109130	12:09:49
0.000360	367513.30576891	12:09:49
0.000360	252163.76451710	12:09:04
0.000360	370832.43742942	12:09:03
0.000352	36960.22727273	12:01:30
0.000351	424346.96956238	12:01:30
0.000317	335234.80326796	06:57:29
0.000323	112724.45820433	14:17:32
0.000331	424346.21219360	11:36:10
0.000330	206749.00009889	11:36:08
0.000314	207870.21160645	11:35:01
0.000314	102109.38688590	11:34:59
0.000334	121437.70766313	11:34:59
0.000334	121437.70766313	11:34:59
0.000334	121437.70766313	11:34:59
0.000317	48328.07570978	04:35:13
0.000317	57223.97476341	14:37:50
0.000317	3186.11987383	14:37:50

24 Hours
Change -4.25%	Volume 766,006
High 0.000259	Low 0.000245
7 Days
Change -15.07%	Volume 7,462,822
High 0.000322	Low 0.000245
30 Days
Change -30.34%	Volume 21,129,163
High 0.000389	Low 0.000245