SAMO/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000317	40000.00000000	14:08:09
0.000376	20000.00000000	14:07:07
0.000313	58139.53488372	14:03:22
0.000372	20000.00000000	14:00:49
0.000374	1855.66815000	13:11:31
0.000313	60595.14276529	09:15:45
0.000314	115445.85987261	09:15:45
0.000315	303018.60700367	09:15:45
0.000323	16766.31615312	08:47:48
0.000324	243827.16049382	08:47:48
0.000323	342851.88051323	08:17:37
0.000323	117515.23445351	08:16:11
0.000325	347406.39660324	08:16:11
0.000325	346758.55156647	07:51:51
0.000325	85546.12872259	07:51:18
0.000324	157699.32504984	07:50:31
0.000326	151866.73288638	07:50:30
0.000326	308827.74868519	07:50:22
0.000326	468491.71471677	07:50:22
0.000339	477133.43111986	07:44:13
0.000324	150160.00000000	07:44:13
0.000322	151125.00000000	07:44:13
0.000320	78970.55968619	07:44:13
0.000320	30421.92364823	07:44:13
0.000309	78970.55968619	05:00:22
0.000320	53187.50000000	03:52:49
0.000320	10812.17233000	02:22:14
0.000320	2990.43062000	01:58:38
0.000320	23543.17892409	01:14:11
0.000318	6691.88205591	01:14:11
0.000318	150746.11794409	00:59:19
0.000316	148265.00000000	00:59:19
0.000314	149206.00000000	00:59:19
0.000313	211594.53535543	00:12:15
0.000312	237655.27756949	00:12:15
0.000310	302000.95520816	00:03:34
0.000309	61855.97495824	00:03:34
0.000308	30796.46297023	00:03:34
0.000303	11435.66488000	22:36:56
0.000305	225313.95050000	22:05:32
0.000302	308831.94814999	21:16:18
0.000307	69027.19462001	21:16:18
0.000310	705893.90653606	19:38:39
0.000310	676344.11668850	19:38:30
0.000308	32701.10193031	19:38:30
0.000308	35981.47488000	19:38:30
0.000317	108728.07570977	18:27:33
0.000307	88410.80537999	16:05:45
0.000308	60000.00000000	16:05:45
0.000318	147335.00000000	16:00:45
0.000308	31148.79447768	14:01:10
0.000320	31148.79447768	14:00:43
0.000309	12835.14843694	11:58:15
0.000313	235307.57575182	11:52:34
0.000312	222327.61686271	11:52:34
0.000312	699059.71313643	11:52:27
0.000310	44881.57440269	11:52:27
0.000310	637144.52471529	11:52:27
0.000310	530595.95952453	11:52:27
0.000310	51053.54838709	10:47:11
0.000309	119466.19320307	09:49:30
0.000316	158227.84810126	09:41:10
0.000310	3116.72121000	09:40:15
0.000309	19802.65835999	09:18:15
0.000311	151125.00000000	09:18:15
0.000312	170927.65835999	09:17:32
0.000312	160256.41025641	07:09:04
0.000312	474244.86490189	02:52:40
0.000312	64007.03838440	02:51:35
0.000313	150160.00000000	02:51:35
0.000315	149206.00000000	02:51:35
0.000316	170282.86787350	01:59:20
0.000317	148265.00000000	01:59:20
0.000319	19409.43130000	22:32:10
0.000319	19415.28365000	22:31:29
0.000318	212852.55883935	22:03:53
0.000319	147335.00000000	22:03:53
0.000347	626959.24764890	19:40:57
0.000349	31518.62464000	19:27:13
0.000318	188935.02858182	18:17:42
0.000319	247648.90282131	18:17:42
0.000359	2191.36921001	17:53:56
0.000359	17304.30022999	17:53:56
0.000359	9748.11991000	17:53:22
0.000316	167080.74534162	17:41:59
0.000322	232919.25465838	17:41:59
0.000336	375744.04762000	16:55:58
0.000330	20376.15555000	14:26:12
0.000317	27052.42013999	14:17:14
0.000341	228985.50724001	14:16:18
0.000340	477302.34198184	14:16:18
0.000339	111339.75565433	14:16:18
0.000346	29489.13830552	12:13:28
0.000345	28650.39657820	12:13:28
0.000344	92185.69079835	10:20:31
0.000345	228985.50724000	10:20:31
0.000348	302930.65653361	07:27:52
0.000349	28650.31893845	07:27:52
0.000374	20000.00000000	05:47:43
0.000370	9559.25122000	00:52:26

24 Hours
Change -0.31%	Volume 8,032,742
High 0.000376	Low 0.000302
7 Days
Change +32.08%	Volume 48,846,311
High 0.000382	Low 0.000234
30 Days
Change +52.40%	Volume 305,920,052
High 0.000382	Low 0.000162