SAMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.000241	10000.00000000	04:15:59
0.000247	1973316.86815095	18:31:09
0.000240	294440.27126085	18:26:56
0.000252	64113.49206349	11:50:07
0.000246	329500.69363656	11:38:25
0.000248	480439.13605930	11:21:45
0.000252	23014.68253968	11:02:30
0.000252	23014.68253968	11:02:30
0.000252	23014.68253968	11:02:29
0.000250	641495.78836694	11:02:21
0.000250	348009.08425387	11:02:21
0.000249	128547.28215918	11:02:21
0.000236	37040.70903475	10:57:05
0.000243	2057613.16872427	10:57:05
0.000244	37331.55254098	10:57:05
0.000250	20000.00000000	10:57:05
0.000257	34300.77519379	05:38:44
0.000252	63334.07614875	05:26:16
0.000252	171296.00000000	05:26:16
0.000256	11177.16935500	05:26:16
0.000256	118122.11782576	03:21:34
0.000256	39320.71281924	03:19:22
0.000257	155776.61026846	15:25:31
0.000260	973.48125929	15:25:31
0.000260	155128.06881977	12:14:19
0.000260	9924.44992094	23:25:43
0.000264	11752.28725906	23:25:43
0.000264	38129.01635094	22:41:56
0.000264	65030.21154000	20:01:50
0.000264	48598.48485000	16:14:22
0.000265	260120.84615000	14:54:11
0.000266	179025.15693365	13:04:46
0.000267	128547.28215918	13:04:46
0.000266	349671.59801130	12:30:02
0.000265	350890.56202447	11:44:01
0.000265	351277.48810040	11:42:54
0.000265	565549.11989966	11:42:54
0.000273	68713.99999999	10:56:30
0.000273	6385.79487180	10:56:30
0.000269	117009.00000000	10:56:30
0.000265	154719.00000000	10:56:30
0.000261	156969.99999999	09:29:11
0.000257	245302.54797740	00:34:53
0.000256	307098.94126368	00:34:53
0.000256	465046.05454659	00:34:53
0.000260	614904.20332756	00:15:04
0.000260	458915.54909980	00:15:04
0.000255	5076.74052000	23:59:39
0.000255	7921.56863000	19:46:40
0.000265	75029.21370771	03:41:33
0.000273	98228.20512820	03:41:07
0.000263	421236.69751482	03:40:20
0.000266	34699.19315100	03:40:20
0.000270	603522.21744618	03:40:20
0.000270	351911.62067345	03:40:19
0.000270	546525.46328978	03:40:19
0.000270	351569.45161724	03:39:49
0.000270	542797.37829104	03:39:49
0.000270	37325.10480385	03:27:50
0.000270	37302.17761978	03:27:13
0.000270	7481.48149000	19:31:50
0.000277	100800.45076015	13:34:33
0.000276	73025.99688202	13:34:33
0.000270	37335.23224973	07:13:11
0.000270	37282.62848133	07:12:25
0.000276	3898.55072463	07:06:02
0.000270	37216.76863919	06:42:18
0.000270	33774.36047341	06:21:50
0.000271	3480.21610097	06:21:50
0.000271	37164.43334552	06:09:36
0.000271	37170.36639659	06:04:04
0.000271	37179.20947175	06:02:36
0.000271	37146.85848010	06:01:12
0.000271	37158.46721249	05:59:34
0.000271	37158.37465358	01:37:48
0.000271	107473.80074000	01:35:21
0.000271	37158.00834895	01:31:44
0.000271	37146.82954213	00:06:28
0.000271	37171.95632400	00:05:10
0.000271	37195.65605930	00:01:30
0.000271	343678.68162675	00:01:17
0.000271	388759.95099470	00:00:39
0.000271	349415.40159745	00:00:39
0.000271	85849.81550000	21:56:05
0.000272	13913.47658425	19:25:56
0.000275	17005.73009313	19:25:56
0.000275	31034.50136682	19:25:53
0.000275	108929.76854005	19:25:53
0.000277	170.23145995	19:25:53
0.000277	288283.79507283	17:10:51
0.000277	36349.59055437	17:09:57
0.000277	36207.21323775	16:54:29
0.000278	18026.40690850	15:23:51
0.000279	18127.39805065	15:23:51
0.000279	36086.44937651	13:56:35
0.000279	36072.39455556	13:44:03
0.000279	36082.67751728	13:42:03
0.000279	9951.15576000	09:39:02
0.000279	18398.92474000	07:18:06
0.000280	270683.73236613	06:48:03

24 Hours
Change -5.86%	Volume 6,771,000
High 0.000257	Low 0.000236
7 Days
Change -14.23%	Volume 18,323,535
High 0.000281	Low 0.000236
30 Days
Change -28.06%	Volume 136,001,071
High 0.000450	Low 0.000236