SAMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000339	4426.69292300	00:22:06
0.000343	45573.30707700	00:22:06
0.000343	50000.00000000	00:18:57
0.000344	52026.52993309	21:24:04
0.000345	43119.25575210	21:24:04
0.000345	53550.39526565	21:24:04
0.000345	25232.21343000	21:24:04
0.000363	26616.52892561	21:07:21
0.000342	146455.58467000	20:53:19
0.000365	2949.86301369	20:33:04
0.000344	87908.98229976	20:26:43
0.000344	28794.81173024	20:26:43
0.000344	32542.89988000	20:23:36
0.000369	116703.79403794	20:14:42
0.000370	100000.00000000	20:03:55
0.000370	56499.55003437	20:02:44
0.000369	96180.39698450	20:02:44
0.000368	34004.07608695	19:59:43
0.000341	8656.19165000	19:04:39
0.000368	5849.45652173	19:03:24
0.000342	4000.00000000	18:47:54
0.000342	88196.24334566	15:52:42
0.000366	26367.66304347	15:45:40
0.000341	95875.80560680	15:42:01
0.000365	44180.21680216	15:33:34
0.000341	442228.98346843	15:15:48
0.000341	155065.98387851	15:15:48
0.000341	140056.02240896	15:15:48
0.000364	3409.26205120	15:15:41
0.000359	77551.05463332	15:15:41
0.000357	304.59137770	15:06:00
0.000356	29759.09577313	15:06:00
0.000340	442419.55487342	14:37:15
0.000340	297408.04418480	14:37:15
0.000338	89341.05209685	14:37:11
0.000337	78160.23738872	13:51:07
0.000338	204124.08183961	13:51:07
0.000336	29758.67895544	13:46:00
0.000337	227936.54389305	13:46:00
0.000352	105138.04057021	13:42:37
0.000349	26485.03800620	13:42:37
0.000348	20292.04441127	13:42:37
0.000332	20237.34177000	13:39:07
0.000349	138882.67377684	12:59:01
0.000348	25707.60589621	12:59:01
0.000341	30821.72294992	09:00:04
0.000339	25453.07514477	09:00:04
0.000339	44245.42772861	08:59:39
0.000330	984086.87243526	08:56:00
0.000330	470101.41446754	08:55:57
0.000330	51173.70262956	08:55:57
0.000329	309925.90907064	08:55:57
0.000318	1505361.98953236	08:54:44
0.000319	287284.39964572	08:54:44
0.000324	22641.50942492	08:05:51
0.000337	74942.51018635	08:00:59
0.000321	88964.40519376	08:00:59
0.000323	227412.64648400	07:34:29
0.000321	270683.73229730	07:31:31
0.000315	270683.73229730	07:14:57
0.000320	124508.40703657	07:00:44
0.000320	87219.11171343	07:00:44
0.000317	143082.00000000	07:00:44
0.000316	20237.34177215	01:16:47
0.000316	120341.57517442	23:36:54
0.000315	143987.00000000	23:36:54
0.000314	160876.92116204	23:36:54
0.000313	144904.00000000	23:36:54
0.000311	140432.00000000	23:36:54
0.000309	107427.46809600	22:28:08
0.000309	300818.27303000	22:28:08
0.000309	10836.99068300	21:44:19
0.000307	94028.36807818	21:44:19
0.000305	220264.73285716	21:44:19
0.000304	21925.01644000	21:44:19
0.000303	53481.22867000	21:44:19
0.000298	220264.73285000	21:31:44
0.000307	32573.28990228	21:31:43
0.000307	15585.34201954	21:05:17
0.000298	21925.01644000	20:41:41
0.000309	130467.00931700	17:18:48
0.000307	283185.11855504	17:18:48
0.000294	53481.22867000	14:40:54
0.000312	390748.30180065	13:29:42
0.000311	29016.81619999	13:29:42
0.000312	51966.66666666	12:36:13
0.000294	29016.81619999	11:51:12
0.000314	18970.70063694	09:39:56
0.000314	118946.61484266	09:14:39
0.000313	86633.74741023	09:14:39
0.000310	32258.06451613	07:00:50
0.000311	321543.40836013	06:45:38
0.000305	457129.43076092	06:10:41
0.000304	127500.75072000	06:10:41
0.000306	7543.46405228	02:46:09
0.000305	236593.05993690	01:11:48
0.000304	317342.94907946	01:11:48
0.000306	50000.00000000	00:58:22
0.000307	32573.28990228	00:47:12
0.000310	32258.06451613	00:37:59

24 Hours
Change +7.28%	Volume 8,868,806
High 0.000370	Low 0.000315
7 Days
Change -18.31%	Volume 63,410,018
High 0.000430	Low 0.000257
30 Days
Change +11.15%	Volume 306,094,873
High 0.000497	Low 0.000257