SAMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.000221	4795.89125593	08:03:10
0.000223	16871.24067407	08:03:10
0.000223	11192.60636578	13:58:06
0.000223	12807.39363422	13:58:06
0.000228	84033.53692000	07:49:57
0.000226	11266.33705554	01:11:11
0.000227	28053.00233446	01:11:11
0.000232	433934.06299678	00:28:36
0.000232	27669.76993987	21:07:52
0.000228	409028.47713190	18:55:03
0.000228	24682.57705987	18:55:03
0.000227	1199236.23543481	18:54:32
0.000227	854014.07563133	17:06:21
0.000223	4969.52854000	16:26:36
0.000228	2987.19288000	16:26:21
0.000223	51659.90824000	09:16:53
0.000223	39390.48233899	06:59:18
0.000223	72039.68724679	23:51:18
0.000223	28063.84703985	23:51:18
0.000227	280.53002336	23:51:18
0.000227	27772.47231110	22:02:00
0.000233	14345.26199000	21:00:26
0.000232	28289.90103194	20:59:02
0.000232	397.88366000	20:59:02
0.000232	39390.48233899	20:59:02
0.000225	73223.29936194	20:58:52
0.000225	100572.36278000	20:58:52
0.000232	73940.51724137	20:58:41
0.000232	46271.11675964	20:58:41
0.000232	27669.76993987	20:58:41
0.000226	155706.83415000	18:46:42
0.000226	27393.07224047	18:38:27
0.000225	78686.63722000	18:21:46
0.000230	633467.41987030	15:40:14
0.000230	133297.97544602	15:40:14
0.000229	44048.49662389	15:40:14
0.000226	633467.41987030	15:38:52
0.000227	18953.44505446	15:38:52
0.000229	492966.11068838	15:38:27
0.000230	226725.21486956	15:38:27
0.000227	9099.55728000	14:49:24
0.000232	426688.62156856	14:43:31
0.000232	618241.05851868	14:39:50
0.000232	27669.76993987	14:39:50
0.000234	851427.91024081	14:39:45
0.000227	181722.38967854	14:39:42
0.000227	44048.37913118	14:39:42
0.000227	28053.00233446	14:39:42
0.000228	160000.00000000	14:39:42
0.000231	28042.53328986	14:39:17
0.000235	28032.42055317	14:38:52
0.000238	28025.05907601	14:38:27
0.000244	180201.60255000	14:38:12
0.000234	204777.43858241	14:38:02
0.000235	1276595.74468083	14:38:02
0.000234	1621747.65761417	14:37:59
0.000242	51683.36707466	14:37:59
0.000243	644470.27721120	14:37:57
0.000243	220000.00000000	14:37:57
0.000243	27669.76993987	14:37:57
0.000242	79398.98681364	14:37:57
0.000242	401880.42809392	14:37:57
0.000242	321145.22003542	14:37:57
0.000242	80735.20805850	14:37:57
0.000242	188358.54795313	14:37:57
0.000242	213521.88014079	14:37:57
0.000242	401880.42809392	14:37:57
0.000242	226281.45693356	14:37:57
0.000242	175598.97116036	14:37:57
0.000242	401880.42809392	14:37:57
0.000241	4107.74598053	14:37:57
0.000241	95892.25401947	14:37:57
0.000240	180000.00000000	14:37:57
0.000240	140000.00000000	14:37:57
0.000240	40000.00000000	14:37:57
0.000240	27669.76993987	14:37:57
0.000239	207949.05489075	14:37:57
0.000239	74004.83049840	14:37:57
0.000239	40000.00000000	14:37:57
0.000239	117912.00000000	14:37:57
0.000239	80000.00000000	14:37:57
0.000237	120000.00000000	14:37:57
0.000237	236832.00000000	14:37:57
0.000237	100000.00000000	14:37:57
0.000236	160000.00000000	14:37:57
0.000236	200000.00000000	14:37:57
0.000236	78944.00000000	14:37:57
0.000236	27669.76993987	14:37:57
0.000235	221901.22840008	14:37:57
0.000235	120000.00000000	14:37:57
0.000234	22715.69116999	14:37:57
0.000232	209042.96252910	14:37:57
0.000232	209042.96252918	14:37:57
0.000232	209042.96252918	14:37:57
0.000232	27669.76993987	14:37:57
0.000225	218860.95513000	12:44:56
0.000231	61592.57223000	11:30:09
0.000230	108925.40979068	11:30:09
0.000230	80000.00000001	11:30:09
0.000229	299208.26351795	11:30:09

24 Hours
Change -0.90%	Volume 45,667
High 0.000223	Low 0.000221
7 Days
Change +11.62%	Volume 183,337,609
High 0.000359	Low 0.000184
30 Days
Change -9.05%	Volume 263,231,836
High 0.000359	Low 0.000162