SAMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.000289	1115140.39425933	22:19:13
0.000291	516955.51066456	21:11:39
0.000284	15363.81965889	20:10:09
0.000284	21057.01633983	20:10:08
0.000284	21143.87766138	20:10:07
0.000284	24190.71511253	20:09:59
0.000283	10236.55373443	20:09:20
0.000284	15000.00000000	20:09:20
0.000283	13472.49346249	20:08:39
0.000284	1963.61308753	20:08:39
0.000284	15519.18910687	20:08:36
0.000284	15602.95252300	20:07:54
0.000284	17400.35824000	19:48:34
0.000287	17400.35824000	18:40:33
0.000297	18027.94612794	17:56:00
0.000298	81828.95622895	16:55:36
0.000295	57353.75694139	16:02:04
0.000296	123383.75869185	16:02:04
0.000303	36303.63036304	16:02:01
0.000295	102704.28078861	14:21:15
0.000302	165208.88117333	03:02:31
0.000301	33780.46152464	03:02:31
0.000300	344827.58620689	03:02:31
0.000295	9433.96227000	23:44:59
0.000296	50653.57933000	21:46:37
0.000305	169492.00000000	21:16:40
0.000304	1191879.01362922	21:16:40
0.000304	563772.64550261	21:16:37
0.000307	275775.88308481	21:16:21
0.000306	95738.94660195	21:16:21
0.000305	199640.51831674	21:16:21
0.000289	1713924.86115284	21:16:18
0.000290	344827.58620689	21:16:18
0.000295	169492.00000000	21:16:18
0.000296	33780.59907040	21:16:18
0.000297	168350.00000000	21:16:18
0.000298	354729.50201342	21:16:18
0.000299	167224.00000000	21:16:18
0.000301	90694.35283645	21:16:18
0.000301	75418.64716355	19:59:53
0.000303	14712.93178382	19:59:53
0.000304	259868.42105263	19:59:53
0.000315	95738.94660195	18:50:31
0.000314	31847.13375796	13:53:06
0.000315	335577.00673579	13:43:43
0.000314	31246.81528661	13:43:43
0.000310	128624.99999999	13:43:43
0.000309	270683.73236546	13:43:43
0.000308	113337.50180823	13:43:43
0.000307	178219.89931892	13:43:43
0.000308	79109.09090909	01:29:43
0.000303	46437.72994000	23:59:14
0.000303	103866.33827618	22:18:13
0.000304	487921.02868421	22:18:13
0.000305	98738.35468961	22:18:13
0.000305	23210.39755000	20:25:26
0.000314	52852.11267606	19:59:06
0.000305	41985.24776039	19:56:54
0.000306	1341406.39841160	19:50:56
0.000307	257328.99022801	19:50:56
0.000307	35426.80620039	19:50:56
0.000308	6558.44156000	19:24:54
0.000326	168750.00000001	19:19:11
0.000309	309816.49761961	18:54:15
0.000310	42529.34470854	18:52:28
0.000314	94733.23489967	18:51:27
0.000320	224842.91522471	18:51:07
0.000323	45840.81714075	18:50:44
0.000319	443642.02502100	18:50:08
0.000318	11664.79213711	18:50:07
0.000319	28023.05149649	18:50:07
0.000320	56092.30795815	18:50:07
0.000320	14715.84914154	18:50:05
0.000320	31250.00000000	18:50:05
0.000320	270683.73236546	18:49:40
0.000319	51269.75759754	18:49:33
0.000319	593586.98275787	18:49:26
0.000320	31246.73202613	18:49:25
0.000321	15000.00000000	18:49:25
0.000319	13266.23008734	18:49:03
0.000320	31249.99999999	18:49:03
0.000320	128624.99999999	18:49:03
0.000320	97542.50227814	18:49:03
0.000319	258853.97806076	18:49:02
0.000320	100274.07144648	18:49:02
0.000322	109187.32224172	18:49:02
0.000450	13560.13775973	18:49:02
0.000424	58227.09597075	18:49:02
0.000394	122397.96122290	18:49:02
0.000391	28050.57277208	18:49:02
0.000370	277777.77777777	18:49:02
0.000361	131530.90310246	18:49:02
0.000346	255863.53944562	18:49:02
0.000344	135895.19945754	18:49:02
0.000335	945000.00000000	18:49:02
0.000325	1661129.56810631	18:49:02
0.000324	69097.56533000	18:49:02
0.000324	60000.00000000	18:49:02
0.000316	139931.61639241	18:49:02
0.000304	6644.73685000	18:41:59

24 Hours
Change -2.03%	Volume 2,793,300
High 0.000303	Low 0.000283
7 Days
Change -7.67%	Volume 88,477,917
High 0.000450	Low 0.000282
30 Days
Change -22.52%	Volume 251,695,035
High 0.000475	Low 0.000257