SAMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000412	136693.11960296	20:25:37
0.000413	149003.60191520	20:25:37
0.000414	122549.01960784	20:25:37
0.000408	41539.36127000	20:21:32
0.000407	21923.32563000	19:16:34
0.000423	53344.37934195	13:05:37
0.000420	6179.43018186	13:05:37
0.000420	87373.56981814	11:00:04
0.000417	94220.00000000	11:00:04
0.000416	148111.25197695	11:00:04
0.000416	40805.62459735	10:58:56
0.000415	266895.03229315	10:58:56
0.000404	994407.07399201	08:06:03
0.000403	104241.39433000	08:06:03
0.000379	104241.39433000	07:46:25
0.000408	138347.93179012	03:21:21
0.000399	230057.58340010	03:21:20
0.000399	348255.66961190	03:21:19
0.000408	121053.18580508	03:11:42
0.000407	74942.87451657	03:11:42
0.000405	212621.29258829	03:11:42
0.000405	502855.61860361	03:03:05
0.000403	47356.13334118	03:03:05
0.000405	556041.41214934	03:02:35
0.000405	491409.70200000	03:02:35
0.000406	26478.53724814	02:42:55
0.000405	532065.43164118	02:42:55
0.000405	490193.37890000	02:42:55
0.000371	259790.80379466	02:42:16
0.000372	266129.03225807	02:41:38
0.000372	266129.03225807	02:41:34
0.000372	203735.41523680	02:41:29
0.000373	15000.00000000	02:41:29
0.000376	47393.61702127	02:41:29
0.000372	248397.68897450	02:41:25
0.000382	17731.34328357	02:41:25
0.000373	51419.80910399	02:41:19
0.000396	201777.12184231	02:41:19
0.000396	250000.00000000	02:41:15
0.000396	126536.13116969	02:41:10
0.000397	123463.86883031	02:41:10
0.000397	65453.00774399	02:41:05
0.000400	66666.66666662	02:41:05
0.000400	66666.66666667	02:41:05
0.000400	50583.93600081	02:41:05
0.000400	16082.73066586	02:41:01
0.000400	66666.66666667	02:41:01
0.000400	33287.54641222	02:41:01
0.000401	249370.27707809	02:40:57
0.000401	251889.16876575	02:40:51
0.000401	251889.16876575	02:40:47
0.000401	249376.55860350	02:40:43
0.000400	33379.12025445	02:40:37
0.000400	66666.66666667	02:40:37
0.000400	11718.91896123	02:40:37
0.000415	571563.91376076	02:40:37
0.000400	43839.85155545	02:40:30
0.000402	16443.28355721	02:40:30
0.000409	78485.00000000	02:40:30
0.000412	96278.00000000	02:40:30
0.000415	10051.90410303	02:40:30
0.000415	53830.83796000	21:52:26
0.000415	17182.04488000	18:48:21
0.000415	14517.21305697	15:49:13
0.000418	37572.62340303	15:49:13
0.000429	52322.42990654	15:12:25
0.000418	7693.16728000	10:11:40
0.000418	49630.20931697	09:31:02
0.000420	45000.00000000	09:31:02
0.000421	9338.79068303	09:31:02
0.000430	112608.85780885	04:27:06
0.000425	16225.64705882	02:17:22
0.000423	1124133.13423921	22:35:13
0.000423	577216.92957484	22:35:10
0.000423	470335.80400000	22:35:02
0.000423	919522.72873541	22:35:01
0.000424	93553.00000000	22:35:01
0.000426	1730985.25559132	22:35:01
0.000441	22675.73696145	22:34:47
0.000442	22624.43438914	22:34:47
0.000443	22573.36343115	22:34:47
0.000444	22522.52252252	22:34:47
0.000445	22471.91011235	22:34:47
0.000446	22421.52466367	22:34:47
0.000451	0.00000601	22:34:47
0.000451	22172.94899620	22:34:47
0.000451	0.00000601	22:34:47
0.000451	22172.94899620	22:34:46
0.000447	22371.36465324	22:34:46
0.000448	22321.42857142	22:34:46
0.000449	22271.71492204	22:34:46
0.000450	0.00000391	22:34:46
0.000450	22222.22221831	22:34:46
0.000452	0.00001611	22:34:46
0.000452	22123.89378919	22:34:42
0.000457	0.00002036	22:34:42
0.000457	21881.83805403	22:34:41
0.000457	0.00002036	22:34:41
0.000457	21881.83805403	22:34:41
0.000434	21808.56988175	22:34:41

24 Hours
Change -0.72%	Volume 10,837,567
High 0.000423	Low 0.000371
7 Days
Change -7.83%	Volume 118,657,549
High 0.000497	Low 0.000333
30 Days
Change +64.80%	Volume 257,784,564
High 0.000497	Low 0.000234