SAMO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.000233	720198.30927148	18:45:27
0.000233	716011.10979897	18:45:22
0.000235	433302.10792166	18:45:16
0.000233	42914.16309012	18:45:16
0.000232	171917.29635710	18:45:16
0.000219	84385.13776000	18:02:51
0.000241	164611.61724473	14:37:45
0.000241	35388.38275526	14:37:45
0.000224	442210.56417225	13:59:45
0.000230	142258.92185902	13:59:44
0.000231	384792.20571428	13:59:44
0.000231	436392.48260809	13:45:40
0.000232	1555654.87890055	12:24:36
0.000233	42914.33970928	12:24:36
0.000239	16800.00000000	08:19:35
0.000242	352893.51155902	08:18:02
0.000243	67651.78828160	08:18:02
0.000243	420116.80713101	08:18:00
0.000239	636069.46847756	08:17:48
0.000239	40752.82516266	08:17:48
0.000244	1854618.02872544	08:17:03
0.000243	0.00001937	08:17:03
0.000243	102219.95144187	08:16:59
0.000243	17324.25612736	07:00:38
0.000245	3942.02899000	06:17:18
0.000244	37284.31648054	04:32:28
0.000243	28285.92806370	04:32:28
0.000232	25851.32801000	01:13:35
0.000250	15000.00000000	01:12:34
0.000230	142055.91014458	01:09:38
0.000231	42992.21324893	01:09:38
0.000250	100000.00000000	00:33:50
0.000228	18095.98085000	00:31:58
0.000252	15000.00000000	23:03:33
0.000248	29085.98051896	22:43:26
0.000226	25974.04328597	22:35:28
0.000248	201612.90322580	21:52:08
0.000249	87649.40239000	21:43:39
0.000249	38431.23691000	20:44:52
0.000240	1175082.52443742	19:36:44
0.000238	561109.09148608	19:35:57
0.000239	36909.67595470	19:35:57
0.000254	32655.94807385	19:34:11
0.000247	4874.49274246	19:34:11
0.000247	37530.44081631	19:34:11
0.000245	21044.87819999	19:32:48
0.000243	21611.10810999	19:32:20
0.000246	25253.85383999	19:09:30
0.000247	50428.34163142	16:52:43
0.000247	33521.60404857	16:52:43
0.000247	15904.04262026	16:42:27
0.000230	4927.74400000	16:30:21
0.000258	27903.90842695	16:28:01
0.000259	53228.13133499	15:10:10
0.000258	19305.01930501	15:10:10
0.000258	101133.54325839	13:29:40
0.000257	26587.80556232	13:29:40
0.000257	35288.68125005	13:29:40
0.000257	35314.13076922	13:29:40
0.000253	32678.50553358	12:15:38
0.000255	37950.93057207	11:55:43
0.000258	328435.20516262	11:55:43
0.000259	22815.50386100	11:55:43
0.000259	38181.81818181	11:55:43
0.000256	41601.49579837	11:54:11
0.000257	23025.29182879	11:54:11
0.000257	350707.13513524	11:54:11
0.000271	40590.40590000	11:20:18
0.000280	18825.30119999	10:02:50
0.000265	15094.33962264	10:01:41
0.000266	7706.84937415	09:56:21
0.000266	37123.97769351	09:54:08
0.000267	18376.36056000	08:32:06
0.000275	35601.78253119	08:01:23
0.000275	80701.32959414	07:50:27
0.000274	80414.13625039	07:49:22
0.000280	936.00918460	05:38:30
0.000279	17743.35945539	05:38:30
0.000273	833308.98313105	00:49:24
0.000273	1233791.20879120	00:49:24
0.000276	31400.46054000	00:05:59
0.000275	145091.81591000	00:01:18
0.000272	17743.32049638	23:13:39
0.000279	15000.00000000	23:12:39
0.000277	1199.00548619	19:47:20
0.000276	16601.01592381	19:47:20
0.000276	20432.56524577	17:08:34
0.000290	18117.58311000	15:52:25
0.000271	1509692.28730705	15:20:23
0.000272	33048.00000000	15:20:23
0.000281	134648.61070134	15:20:23
0.000282	1171198.93489361	15:20:23
0.000286	177635.78274800	15:20:23
0.000287	351178.24818876	15:12:24
0.000287	311912.34230675	13:09:20
0.000287	38671.87499999	13:09:20
0.000308	488353.41236783	12:30:56
0.000287	522161.01461986	11:48:30
0.000286	22364.21725200	11:33:06
0.000287	449991.39411223	11:31:24

24 Hours
Change -5.28%	Volume 11,608,731
High 0.000254	Low 0.000219
7 Days
Change -24.35%	Volume 32,182,927
High 0.000333	Low 0.000219
30 Days
Change -50.21%	Volume 246,741,244
High 0.000476	Low 0.000219