SAMSUNGEM/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam RIF Token FTX Token DigiByte FUNToken Holo Zilliqa Lisk Ontology Enjin Coin Siacoin aelf Nano Verge Mask Network Status Waves Power Ledger WINk Ravencoin IoTeX Steem Ark IOST Kyber Network Crystal iExec RLC Ardor WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom Fantom Fetch.ai QASH TomoChain Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin GXChain

Order by: Market capName

1072.05	0.00500000	16:35:52
1072.10	0.00500000	16:32:06
1072.10	0.03500000	16:30:52
1073.32	0.02500000	16:29:53
1072.00	0.03500000	16:29:40
1072.00	0.01100000	16:29:40
1072.00	0.01400000	16:29:18
1073.32	0.02500000	16:28:01
1072.00	0.01600000	16:26:49
1073.27	0.00100000	16:26:11
1072.00	0.00900000	16:25:50
1072.01	0.02800000	16:25:50
1072.01	0.02200000	16:25:47
1073.32	0.01500000	16:25:47
1075.79	0.00200000	16:25:06
1075.79	0.05600000	16:25:06
1075.79	0.01100000	16:24:02
1073.32	0.01000000	16:20:51
1074.64	0.02000000	16:20:09
1074.64	0.00500000	16:18:02
1073.32	0.02500000	16:18:00
1072.00	0.01300000	16:18:00
1072.00	0.00700000	16:18:00
1072.00	0.00500000	16:18:00
1070.81	0.01400000	16:17:51
1070.81	0.01400000	16:17:51
1070.81	0.04500000	16:17:51
1070.81	0.04500000	16:17:51
1070.81	0.00100000	16:17:51
1070.80	0.01300000	16:17:51
1070.68	0.01400000	16:17:27
1074.33	0.01200000	16:17:27
1074.33	0.00600000	16:17:27
1075.24	0.00700000	16:17:09
1075.26	0.00700000	16:17:09
1078.43	0.00200000	16:17:01
1075.78	0.01300000	16:17:01
1075.26	0.01400000	16:17:00
1074.96	0.00600000	16:16:56
1078.31	0.00900000	16:16:54
1081.09	0.01000000	16:16:08
1081.09	0.09000000	16:16:08
1078.31	0.01000000	16:16:06
1083.47	0.00800000	16:16:01
1084.80	0.30000000	16:16:01
1084.85	0.47800000	16:16:01
1085.18	0.01300000	16:16:01
1085.18	0.44600000	16:16:01
1087.28	0.01300000	16:16:01
1087.67	0.01300000	16:16:01
1087.67	0.01300000	16:16:01
1085.89	0.30000000	16:16:01
1086.13	0.25200000	16:16:01
1086.13	0.01300000	16:16:01
1086.13	0.00900000	16:16:01
1087.69	0.01300000	16:16:01
1089.01	0.01300000	16:16:01
1089.01	0.01300000	16:16:01
1089.01	0.01300000	16:16:01
1095.59	0.00400000	16:15:52
1092.97	0.01300000	16:15:52
1092.97	0.01000000	16:15:52
1092.98	0.01000000	16:15:52
1096.90	0.00400000	16:15:38
1095.63	0.00600000	16:15:38
1092.94	0.00200000	16:15:35
1092.21	0.00800000	16:15:35
1088.08	0.00900000	16:15:35
1088.08	0.01000000	16:15:35
1086.78	0.00600000	16:15:34
1082.21	0.00300000	16:13:02
1086.35	0.06000000	16:12:17
1082.38	0.02000000	16:12:13
1083.67	0.02000000	16:12:10
1079.75	0.04300000	16:12:10
1077.59	0.00100000	16:12:10
1079.74	0.01000000	16:11:43
1078.43	0.01000000	16:11:24
1078.42	0.01000000	16:11:16
1073.21	0.03600000	16:11:06
1073.22	0.01000000	16:10:52
1075.61	0.00200000	16:09:06
1079.78	0.01700000	16:09:00
1079.78	0.00300000	16:09:00
1079.78	0.01000000	16:09:00
1081.06	0.01300000	16:08:54
1080.32	0.01300000	16:08:54
1083.71	0.00400000	16:08:42
1082.52	0.00600000	16:08:42
1078.69	0.00600000	16:08:42
1078.31	0.00600000	16:08:42
1078.31	0.01300000	16:08:42
1077.06	0.04200000	16:08:42
1077.06	0.01300000	16:08:42
1077.10	0.03700000	16:08:01
1077.09	0.01300000	16:08:01
1073.52	0.00500000	16:07:20
1074.45	0.02100000	16:06:49
1067.89	0.05900000	16:06:19
1067.90	0.03000000	16:06:19

24 Hours
Change -3.83%	Volume 18
High 1,133.58	Low 1,065.28
7 Days
Change +10.25%	Volume 440
High 1,133.58	Low 962.89
30 Days
Change +11.80%	Volume 1,261
High 1,143.04	Low 890.18