SAMSUNGEM/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA MultiversX Decentraland NEO Chiliz Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken aelf Ontology Zilliqa Nano Enjin Coin Ravencoin Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

990.34	0.02900000	13:16:28
990.68	0.04600000	13:15:49
990.69	0.03000000	13:15:49
990.70	0.01200000	13:15:29
990.71	0.03000000	13:15:29
989.46	0.00700000	13:14:02
990.76	0.01000000	13:14:02
991.42	0.01300000	13:14:02
991.42	0.01400000	13:14:02
991.42	0.00800000	13:14:02
994.72	0.71700000	13:13:43
994.71	0.03000000	13:13:43
994.70	0.28700000	13:13:43
994.67	0.83000000	13:13:43
994.66	0.03000000	13:13:43
994.40	0.10000000	13:13:43
994.39	0.03000000	13:13:43
993.13	0.09000000	13:13:43
993.12	0.03000000	13:13:43
991.86	0.09000000	13:13:43
991.85	0.02200000	13:13:43
991.85	0.00800000	12:57:39
988.36	0.02100000	12:56:19
988.37	0.03000000	12:56:19
988.08	0.02400000	12:37:01
989.58	0.00300000	12:37:01
990.31	0.00300000	12:37:01
989.34	0.02800000	12:36:16
989.35	0.00100000	12:36:16
989.35	0.02900000	12:36:16
989.34	0.02100000	12:36:08
990.96	0.00900000	12:36:08
991.60	0.02900000	12:36:08
991.60	0.02800000	12:36:08
991.59	0.00100000	12:36:08
991.59	0.02900000	12:36:08
988.53	0.01100000	12:24:33
988.53	0.00700000	12:24:33
988.08	0.02000000	12:23:00
989.13	0.01000000	12:23:00
991.63	0.82700000	12:22:06
991.63	0.03000000	12:22:06
991.64	0.02500000	12:21:16
986.81	0.00900000	12:00:11
986.81	0.01300000	12:00:11
991.65	0.00200000	12:00:11
991.65	0.00300000	12:00:11
988.49	0.00100000	06:49:06
991.84	0.49200000	06:48:11
991.83	0.01400000	06:48:11
988.07	0.01200000	06:36:00
988.08	0.01600000	06:36:00
988.08	0.01400000	06:36:00
988.09	0.01400000	06:36:00
988.07	0.04900000	06:19:06
991.85	0.04900000	06:19:06
991.85	0.00600000	06:19:06
991.85	0.00800000	06:18:47
985.53	0.02200000	05:58:14
986.37	0.00700000	05:58:14
989.34	0.01500000	05:58:14
989.35	0.01400000	05:58:14
990.61	0.08100000	05:54:43
990.62	0.01400000	05:54:43
995.67	0.00100000	05:54:37
995.67	0.10000000	05:54:37
992.57	0.06300000	05:54:37
992.20	0.02900000	05:54:37
992.08	0.03000000	05:54:37
991.86	0.07100000	05:54:37
990.59	0.03100000	05:54:37
987.91	0.00400000	05:54:37
987.91	0.09600000	05:54:37
985.51	0.01600000	05:49:56
984.23	0.01400000	05:49:56
981.69	0.01100000	05:45:56
978.10	0.00100000	05:37:01
979.45	0.00100000	05:37:01
977.89	0.07000000	05:36:53
977.89	0.03000000	05:36:53
974.10	0.00500000	05:35:49
974.10	0.02300000	05:35:48
974.93	0.00100000	05:35:48
975.98	0.00100000	05:35:48
974.20	0.03000000	05:34:13
974.20	0.03000000	05:34:13
973.76	0.00500000	05:33:45
973.76	0.02500000	05:33:45
976.62	0.01000000	05:33:17
975.35	0.00700000	05:25:23
975.34	0.03000000	05:25:23
972.81	0.03000000	05:25:23
972.81	0.03000000	05:25:23
967.75	0.02000000	05:23:23
967.87	0.03000000	05:23:23
971.57	0.01400000	05:23:23
975.19	0.00100000	05:23:05
974.56	0.00700000	05:22:13
972.90	0.03000000	05:22:03
974.08	0.01400000	05:21:49

24 Hours
Change -2.84%	Volume 29
High 1,046.88	Low 967.75
7 Days
Change +0.18%	Volume 244
High 1,064.67	Low 967.56
30 Days
Change -10.22%	Volume 2,564
High 1,182.50	Low 890.18