SAMSUNGEM/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Holo Zilliqa DigiByte Enjin Coin WINk aelf Ontology Siacoin Mask Network Verge Lisk Nano Ark Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

1045.06	0.00600000	02:42:41
1039.25	0.01900000	02:28:12
1036.40	0.01000000	02:26:06
1036.40	0.03100000	02:26:06
1034.17	0.00900000	02:03:00
1034.17	0.00900000	02:02:59
1034.17	0.00900000	02:02:59
1034.17	0.03000000	02:02:59
1034.17	0.00500000	02:01:00
1034.17	0.01400000	02:01:00
1034.17	0.00700000	02:01:00
1034.16	0.05300000	01:55:33
1034.16	0.08800000	01:55:33
1019.94	0.00500000	01:33:00
1030.87	0.00700000	01:30:06
1030.87	0.00900000	01:30:06
1028.92	0.01600000	01:30:06
1027.62	0.00700000	01:29:43
1027.62	0.00900000	01:29:43
1021.35	0.00100000	01:25:55
1024.42	0.00200000	01:21:01
1020.99	0.00700000	01:20:52
1021.93	0.30000000	01:20:23
1027.13	0.00900000	01:19:05
1025.59	0.02400000	01:18:34
1025.59	0.00600000	01:18:34
1025.59	0.01000000	01:18:34
1025.15	0.01000000	01:17:54
1025.15	0.01300000	01:17:53
1026.11	0.02100000	01:15:51
1027.38	0.01500000	01:15:51
1028.45	0.00900000	01:12:15
1023.63	0.00700000	01:12:08
1024.03	0.05000000	01:12:08
1024.09	0.01500000	01:12:08
1027.63	0.00300000	01:12:08
1020.54	0.00600000	01:11:45
1023.88	0.00200000	01:11:37
1023.88	0.02900000	01:11:37
1023.88	0.00800000	01:11:37
1024.16	0.00800000	01:11:37
1024.16	0.00800000	01:11:37
1024.16	0.03800000	01:11:37
1024.16	0.03800000	01:11:37
1024.16	0.02900000	01:11:37
1023.88	0.00100000	01:11:34
1023.88	0.01500000	01:11:34
1024.27	0.00400000	01:11:33
1023.88	0.02900000	01:11:33
1023.88	0.00900000	01:11:33
1023.88	0.01400000	01:11:33
1024.27	0.00900000	01:11:33
1024.27	0.02900000	01:11:33
1024.33	0.00100000	01:11:33
1024.56	0.02100000	01:11:33
1030.24	0.24100000	01:10:56
1029.48	0.00900000	01:10:55
1031.79	0.01500000	01:10:04
1030.67	0.00200000	01:10:04
1032.27	0.01500000	01:10:01
1031.50	0.01500000	01:10:01
1030.16	0.01500000	01:10:00
1029.91	0.00100000	01:10:00
1033.87	0.06000000	01:09:52
1030.90	0.00900000	01:09:52
1030.90	0.00900000	01:09:52
1031.08	0.02200000	01:09:51
1034.05	0.00100000	01:09:51
1038.08	0.00200000	00:53:02
1039.88	0.06900000	00:52:01
1039.15	0.05000000	00:52:01
1039.14	0.01400000	00:52:01
1039.14	0.00800000	00:51:27
1039.13	0.01200000	00:51:27
1039.25	0.00100000	00:48:24
1040.01	0.00100000	00:48:23
1041.73	0.00500000	00:44:51
1041.73	0.00200000	00:44:51
1042.23	0.16000000	00:43:03
1046.32	0.24400000	00:42:12
1046.53	0.10100000	00:38:04
1046.13	0.01500000	00:38:04
1046.13	0.03900000	00:38:04
1045.52	0.00100000	00:37:01
1041.37	0.03000000	00:36:55
1042.36	0.02800000	00:36:55
1044.08	0.01400000	00:36:55
1045.24	0.01400000	00:36:55
1046.38	0.00800000	00:36:55
1047.23	0.00400000	00:34:47
1047.40	0.00400000	00:34:47
1047.40	0.00800000	00:34:47
1047.40	0.00800000	00:34:47
1049.02	0.01900000	00:29:58
1048.62	0.02700000	00:29:58
1046.81	0.01100000	00:29:57
1045.00	0.55900000	00:21:59
1045.00	0.00900000	00:21:58
1045.00	0.03800000	00:21:58
1044.69	0.09700000	00:21:58

24 Hours
Change +3.78%	Volume 30
High 1,049.02	Low 997.20
7 Days
Change -16.39%	Volume 93
High 1,268.32	Low 997.20
30 Days
Change +2.54%	Volume 747
High 1,268.32	Low 958.56