SAMSUNGEM/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo FTX Token WINk RIF Token DigiByte Enjin Coin Ontology aelf Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

831.40	0.06600000	07:22:01
831.40	0.00300000	07:22:00
831.40	0.06600000	07:21:24
831.40	0.06600000	07:20:48
831.65	0.02900000	07:20:07
831.35	0.01600000	07:19:31
830.40	0.00300000	07:19:30
831.35	0.06600000	07:18:57
831.35	0.06600000	07:18:23
831.35	0.00400000	07:17:46
831.35	0.00200000	07:17:10
831.35	0.06600000	07:16:35
831.35	0.00300000	07:16:30
831.35	0.06600000	07:15:57
831.35	0.03800000	07:15:23
831.36	0.06600000	07:14:45
831.35	0.05700000	07:14:08
831.27	0.00200000	07:13:31
832.49	0.00300000	07:13:30
831.27	0.04100000	07:12:52
831.27	0.06600000	07:12:15
831.27	0.00900000	07:11:36
831.27	0.06600000	07:11:04
831.27	0.00300000	07:11:00
831.27	0.05100000	07:10:28
831.05	0.00400000	07:09:50
831.05	0.06600000	07:09:13
830.83	0.06600000	07:08:41
831.04	0.06600000	07:08:02
831.04	0.00300000	07:08:00
831.04	0.06600000	07:07:30
831.10	0.00200000	07:06:52
831.11	0.06600000	07:06:19
831.11	0.00200000	07:05:48
830.54	0.03400000	07:05:11
830.65	0.06600000	07:04:32
830.65	0.00300000	07:04:30
830.61	0.06600000	07:03:56
830.43	0.06600000	07:03:20
830.44	0.01400000	07:02:41
830.30	0.00200000	07:02:04
830.32	0.00200000	07:02:00
830.58	0.00200000	07:01:30
831.12	0.00200000	07:00:54
829.50	0.06600000	07:00:16
829.29	0.06600000	06:59:38
829.29	0.06600000	06:59:02
829.29	0.00300000	06:59:00
829.29	0.02900000	06:58:26
829.37	0.00700000	06:57:49
829.37	0.06600000	06:57:13
829.37	0.06600000	06:56:38
829.38	0.06600000	06:56:02
829.38	0.00300000	06:56:00
829.37	0.06600000	06:55:25
829.37	0.04200000	06:54:52
829.37	0.03500000	06:54:13
828.71	0.00300000	06:53:36
828.43	0.01300000	06:53:03
828.43	0.00200000	06:53:00
828.12	0.06600000	06:52:22
828.12	0.00200000	06:51:45
828.12	0.06600000	06:51:11
828.12	0.04200000	06:50:36
828.12	0.00300000	06:50:30
828.12	0.01700000	06:49:58
828.44	0.00700000	06:49:23
828.44	0.06600000	06:48:50
828.44	0.06600000	06:48:16
828.83	0.06600000	06:47:39
828.85	0.06600000	06:47:03
828.85	0.00300000	06:47:00
828.02	0.06000000	06:46:28
828.02	0.06600000	06:45:53
828.02	0.06600000	06:45:18
828.02	0.04100000	06:44:43
828.02	0.04700000	06:44:09
828.02	0.00300000	06:44:00
828.02	0.03200000	06:43:24
828.02	0.00200000	06:42:50
828.02	0.03400000	06:42:15
828.47	0.06600000	06:41:41
828.35	0.01400000	06:41:05
828.51	0.00200000	06:41:00
829.08	0.05200000	06:40:28
829.27	0.04900000	06:39:49
830.21	0.06600000	06:39:14
830.21	0.01900000	06:38:34
830.21	0.00300000	06:38:30
830.21	0.00200000	06:37:54
829.72	0.06600000	06:37:19
829.20	0.02300000	06:36:44
828.77	0.06600000	06:36:01
828.77	0.00200000	06:36:00
828.77	0.06600000	06:35:25
828.77	0.06600000	06:34:50
828.67	0.06600000	06:34:17
828.25	0.00300000	06:33:42
828.41	0.03600000	06:33:09
828.33	0.00600000	06:32:34

24 Hours
Change -6.69%	Volume 105
High 904.10	Low 828.02
7 Days
Change -6.62%	Volume 740
High 997.28	Low 828.02
30 Days
Change -28.79%	Volume 2,894
High 1,257.31	Low 796.55