SAMSUNG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV Tezos BitTorrent Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen Qtum 0x FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin WINk Ontology aelf Siacoin Verge Nano Lisk Mask Network IoTeX Ark Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Icon Storj Wanchain Bitcoin Diamond AdEx OmiseGO Augur Komodo Bitcoin Gold NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom GXChain

Order by: Market capName

161.99	3.92000000	17:31:44
161.96	4.33000000	17:30:56
161.80	5.71000000	17:28:00
162.02	2.29000000	17:20:35
162.16	4.97000000	17:16:31
162.16	0.76000000	17:16:30
162.11	2.27000000	17:16:29
162.11	1.25000000	17:16:29
162.10	1.22000000	17:15:23
162.10	1.07000000	17:15:23
162.10	1.60000000	17:15:22
162.03	1.30000000	17:14:57
162.03	3.06000000	17:14:57
162.07	0.09000000	17:14:15
162.02	1.35000000	17:12:44
162.02	2.21000000	17:12:38
162.02	0.92000000	17:12:37
162.02	2.36000000	17:12:34
162.07	0.40000000	17:11:10
162.02	0.84000000	17:09:57
161.96	0.21000000	17:09:37
161.93	0.19000000	17:09:20
161.93	0.54000000	17:09:20
161.85	1.07000000	17:09:20
161.85	2.15000000	17:09:20
161.71	0.30000000	17:07:37
161.67	2.23000000	17:05:54
161.63	1.99000000	17:05:07
161.63	1.35000000	17:05:07
161.63	2.39000000	17:05:07
161.63	0.06000000	17:05:06
161.62	3.04000000	17:05:06
161.62	0.30000000	17:05:06
161.46	1.02000000	17:04:48
161.46	2.04000000	17:04:47
161.44	0.95000000	17:02:16
161.44	1.89000000	17:02:16
161.36	1.92000000	17:00:52
161.36	0.35000000	17:00:52
161.36	0.30000000	17:00:52
161.49	0.24000000	16:59:56
161.49	0.48000000	16:59:56
161.49	0.95000000	16:59:53
161.49	1.90000000	16:59:51
161.58	0.85000000	16:59:18
161.58	0.43000000	16:59:18
161.58	1.70000000	16:59:18
161.58	0.40000000	16:59:16
161.51	0.45000000	16:59:09
161.51	0.67000000	16:59:07
161.51	1.35000000	16:59:05
161.51	1.11000000	16:59:03
161.47	1.90000000	16:59:00
161.47	1.90000000	16:59:00
161.49	0.24000000	16:58:44
161.42	0.70000000	16:58:44
161.42	1.40000000	16:58:44
161.42	2.10000000	16:58:42
161.35	2.80000000	16:58:38
161.29	0.23000000	16:58:33
161.29	0.23000000	16:58:32
161.29	1.30000000	16:58:30
161.29	0.98000000	16:58:30
161.29	0.30000000	16:58:27
161.29	1.16000000	16:58:18
161.51	0.30000000	16:57:21
161.54	0.03000000	16:57:00
161.54	0.25000000	16:57:00
161.51	0.29000000	16:56:56
161.53	1.13000000	16:56:18
161.53	0.89000000	16:56:16
161.53	2.34000000	16:56:16
161.53	0.26000000	16:56:16
161.50	0.05000000	16:56:10
161.50	0.21000000	16:56:10
161.47	0.25000000	16:56:10
161.43	0.91000000	16:56:10
161.43	1.82000000	16:56:10
161.36	0.41000000	16:56:06
161.36	0.52000000	16:56:04
161.36	0.34000000	16:56:04
161.36	3.45000000	16:56:03
161.38	0.18000000	16:55:52
161.49	1.90000000	16:55:11
161.49	0.85000000	16:55:10
161.50	1.75000000	16:54:58
161.50	2.88000000	16:54:58
161.39	0.45000000	16:54:44
161.36	0.25000000	16:54:34
161.33	0.26000000	16:54:34
161.30	0.59000000	16:54:33
161.30	0.19000000	16:54:16
161.28	0.24000000	16:54:16
161.23	1.64000000	16:54:16
161.23	1.47000000	16:54:16
161.23	3.12000000	16:54:15
161.13	4.15000000	16:54:04
161.10	2.63000000	16:53:54
161.08	2.38000000	16:53:54
161.08	1.38000000	16:53:54

24 Hours
Change -4.90%	Volume 10,799
High 170.66	Low 152.38
7 Days
Change -19.40%	Volume 26,415
High 201.23	Low 152.38
30 Days
Change -12.20%	Volume 68,729
High 209.87	Low 152.38