SAMSUNG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

159.3100	0.01400000	01:54:12
159.0700	0.03200000	01:53:42
158.9900	0.04200000	01:51:19
158.5800	37.73600000	01:47:24
158.2100	0.54700000	01:41:20
158.6000	0.56200000	01:40:00
158.5800	0.06800000	01:40:00
158.3400	0.03500000	01:34:32
156.3000	3.02900000	01:23:48
156.3300	0.04200000	01:23:48
157.1300	0.03500000	01:08:49
157.3200	0.03500000	01:07:34
158.5500	0.56100000	00:42:59
158.7200	0.55900000	00:40:06
159.2900	11.06000000	00:37:30
158.2100	0.94100000	00:25:48
156.1500	0.37100000	23:25:12
155.6100	0.03600000	23:12:05
157.2000	0.52000000	23:03:44
157.3500	6.71900000	23:03:00
157.2200	0.97300000	23:01:32
157.0800	1.09900000	23:01:32
156.6900	0.58400000	23:01:32
156.6600	0.58400000	23:01:32
156.6300	0.58400000	23:01:32
156.6000	0.03600000	23:01:22
155.4700	0.58800000	23:00:16
155.0800	6.81700000	23:00:00
154.7600	0.59000000	22:59:08
154.8900	0.49800000	22:57:53
154.8900	1.18000000	22:57:53
155.0600	1.09100000	22:57:42
155.0600	2.26500000	22:57:42
155.0600	1.67800000	22:57:41
155.0600	1.09100000	22:57:41
155.0600	0.58700000	22:57:40
154.7100	18.12000000	22:56:44
155.0700	0.22400000	22:54:45
155.1200	0.22400000	22:53:46
155.4700	18.70500000	22:52:24
155.4900	0.62600000	22:44:00
155.5200	0.58400000	22:44:00
155.6100	0.03600000	22:37:31
156.7400	0.29500000	22:33:51
155.9300	0.11100000	22:29:03
156.1300	0.00100000	22:28:47
156.1300	0.21900000	22:28:45
156.1400	0.65900000	22:28:45
156.1800	0.09200000	22:28:44
156.2200	0.81600000	22:28:38
156.2300	0.00100000	22:28:36
156.3600	0.08300000	22:28:34
156.3600	0.57600000	22:28:33
156.4400	0.07600000	22:28:33
157.1300	0.45100000	22:22:59
157.3200	0.03500000	22:22:01
157.9400	0.45100000	22:17:04
157.9400	1.13400000	22:17:03
157.9400	1.13400000	22:17:03
157.5700	0.44800000	22:15:53
158.0600	0.03200000	22:13:01
158.6000	0.56200000	21:06:06
158.5900	0.40400000	21:06:06
158.1800	0.56600000	21:00:26
158.1300	1.13200000	21:00:18
158.0300	0.56600000	21:00:05
158.5700	0.21900000	20:43:26
158.6300	0.25400000	20:24:04
158.6500	0.56200000	20:24:04
158.6600	0.09900000	20:23:16
158.6800	0.56100000	20:23:16
158.8100	0.10100000	20:21:24
159.1300	0.55900000	20:18:36
159.2300	2.58100000	20:15:12
159.2200	0.55900000	20:15:12
158.9600	0.66000000	20:13:04
159.0300	0.03500000	20:11:36
159.3100	0.03200000	19:24:19
159.2500	0.55700000	19:18:57
159.2400	0.11500000	19:18:57
159.5800	0.02300000	19:10:22
160.6300	0.10400000	18:54:33
161.4300	0.64600000	17:32:52
161.2100	0.10300000	17:22:48
161.2200	0.54400000	17:22:48
160.7800	0.50000000	17:03:19
160.9500	0.20000000	17:01:51
160.8500	0.20000000	17:01:30
160.9900	0.01300000	16:48:34
160.9100	10.00000000	16:44:40
161.1000	0.02200000	16:41:45
160.8100	0.06200000	16:40:32
160.9100	0.12100000	16:40:16
160.6400	0.03100000	16:35:47
160.9000	0.04000000	16:30:14
160.9500	2.94500000	16:30:03
160.9700	0.54600000	16:30:03
160.4700	0.01100000	16:25:37
160.3800	0.69200000	15:52:07
160.0800	0.03500000	15:51:39

24 Hours
Change +4.64%	Volume 486
High 161.4300	Low 152.2500
7 Days
Change +0.22%	Volume 3,605
High 161.4300	Low 131.6700
30 Days
Change -12.46%	Volume 14,992
High 185.9900	Low 131.6700