SAMSUNG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

195.7000	0.03000000	09:34:01
195.6700	0.03000000	09:34:01
196.1400	9.27400000	09:34:01
195.7800	0.13500000	21:30:37
195.3200	0.00500000	20:18:48
195.3200	0.49800000	20:18:47
195.3200	0.50800000	20:18:47
195.3200	0.51800000	20:18:47
195.3200	0.52900000	20:18:47
195.3200	0.53900000	20:18:46
195.3200	0.56300000	20:18:46
195.3200	0.56200000	20:18:46
195.3200	0.55800000	20:18:37
195.3200	0.20600000	20:18:32
195.3100	0.37100000	20:18:32
195.3200	0.21000000	20:18:31
195.3100	0.37100000	20:18:31
195.3200	0.21500000	20:18:29
195.3100	0.37100000	20:18:29
195.3200	0.21900000	20:18:29
195.3100	0.37100000	20:18:29
195.3200	0.40000000	20:17:46
195.4900	0.09400000	20:12:21
195.5800	0.03900000	19:55:00
195.3200	0.88200000	19:50:01
195.4500	0.04300000	19:48:45
195.4200	1.81700000	19:47:09
195.7900	0.30100000	19:46:25
194.8600	0.45000000	19:10:48
196.6000	0.13500000	17:28:18
196.5100	0.02800000	17:07:10
196.6200	0.03700000	17:07:10
196.2700	0.36700000	17:07:10
196.2200	4.16900000	15:53:31
196.2400	0.36700000	15:53:31
196.2600	0.36700000	15:53:31
196.2700	18.82700000	15:53:31
196.2800	0.36700000	15:53:31
194.1200	0.22600000	14:48:42
194.1900	0.02200000	14:48:42
193.8700	0.01600000	14:48:41
193.8100	0.03300000	14:48:40
193.7100	0.00900000	14:05:05
193.5300	0.00800000	14:05:02
195.2500	0.51000000	13:50:06
195.3500	0.05200000	13:46:50
195.3500	0.14000000	13:46:50
195.3900	0.37000000	13:46:50
195.4300	0.37000000	13:46:50
195.4700	0.37000000	13:46:50
194.9600	0.37300000	13:46:03
194.9300	0.37300000	13:46:03
194.3200	14.42700000	13:40:37
194.3200	0.09600000	13:40:37
194.3600	0.01600000	13:40:37
194.4700	26.84600000	13:36:01
195.9600	1.18300000	13:30:20
195.9600	1.31200000	13:30:10
195.8000	1.10100000	13:30:05
196.4100	2.54600000	13:27:28
196.2500	1.00000000	13:17:59
196.7200	0.03600000	13:15:00
196.5900	0.12900000	13:10:01
196.8800	0.03600000	13:08:40
196.9000	0.03600000	13:08:40
196.9500	0.01200000	13:02:43
196.8300	0.08400000	13:01:46
196.8100	0.36400000	13:01:15
196.6200	0.11000000	13:01:04
196.7100	0.05800000	13:01:03
196.6900	0.02800000	13:01:03
196.6700	0.02800000	13:01:03
196.6500	0.02800000	13:01:03
196.6300	0.02800000	13:01:03
196.6100	0.02800000	13:01:03
196.5900	0.02800000	13:01:03
196.4500	0.02800000	13:01:03
196.4300	0.02800000	13:01:03
196.4100	0.02800000	13:01:03
196.7900	0.02900000	13:01:03
196.0500	0.02800000	13:01:03
196.0300	0.02800000	13:01:03
196.0100	0.02800000	13:01:03
195.9900	0.02800000	13:01:03
195.9700	0.02800000	13:01:03
195.9500	0.02800000	13:01:03
195.9300	0.02800000	13:01:03

24 Hours
Change +0.38%	Volume 282
High 197.5300	Low 192.2400
7 Days
Change -1.29%	Volume 5,769
High 207.8900	Low 189.4200
30 Days
Change +4.43%	Volume 33,502
High 207.8900	Low 175.6300