SAMSUNG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

206.0800	4.79300000	13:57:41
205.7500	3.20300000	13:56:39
205.7500	1.00200000	13:56:36
205.7500	1.00200000	13:56:36
205.7500	4.79300000	13:56:35
205.8000	0.41400000	13:56:34
205.8000	4.79300000	13:56:32
205.8000	4.79300000	13:55:34
206.0000	0.02000000	13:55:13
206.0000	0.99800000	13:55:13
206.0000	0.99800000	13:55:13
206.0000	0.49900000	13:55:12
206.0000	0.49900000	13:55:12
206.0000	0.99800000	13:55:12
206.0000	0.99800000	13:55:12
206.0000	0.99800000	13:55:12
206.0000	0.99800000	13:55:11
206.0000	0.99800000	13:55:11
206.0000	0.99800000	13:55:11
206.0000	0.99800000	13:55:11
206.3900	0.29800000	13:54:15
206.5400	0.49800000	13:48:28
206.5600	1.24100000	13:48:03
205.6000	1.00000000	13:41:47
205.7000	1.99400000	13:41:46
205.7000	1.00200000	13:41:45
205.7000	1.00200000	13:41:45
205.7000	1.00200000	13:41:45
205.8500	1.00000000	13:40:27
206.0200	0.50000000	13:39:22
206.0200	0.50000000	13:39:21
206.4100	23.72700000	13:38:03
205.7700	0.49900000	13:36:02
205.7700	0.50100000	13:35:59
205.7500	0.49000000	13:33:21
206.9800	0.49600000	13:25:00
207.0200	1.96000000	12:57:35
206.8900	1.99700000	12:56:10
206.5000	0.02700000	12:54:35
206.3500	3.49900000	12:49:03
205.3400	1.46000000	12:30:52
205.3700	0.50300000	12:30:52
205.3900	0.50300000	12:30:52
205.4300	0.50300000	12:30:52
205.4600	37.88500000	12:30:51
205.5200	1.52400000	12:30:51
205.3000	34.54000000	12:30:30
204.5900	9.47700000	12:30:01
204.7200	0.27000000	12:30:01
204.6300	1.67400000	12:30:01
204.5700	0.50900000	12:30:01
204.5600	2.46100000	12:30:01
204.4300	0.01800000	12:30:01
204.4200	7.01200000	12:30:01
204.4300	0.49000000	12:30:01
204.5300	0.50900000	12:30:01
204.5000	0.50900000	12:30:01
204.4700	0.50900000	12:30:01
204.4300	14.46700000	12:30:01
204.5600	60.37600000	12:30:01
204.0300	0.03000000	12:16:17
204.0100	1.79100000	12:12:04
203.9900	0.03000000	12:05:32
203.9300	0.73500000	11:53:53
204.0000	11.97500000	11:53:49
204.5500	0.73300000	11:10:17
204.6100	0.46000000	10:47:02
204.9800	0.73100000	09:47:07
205.1200	0.38000000	09:44:18
205.1300	0.49400000	09:20:12
204.7800	4.79300000	09:03:47
204.8900	1.00000000	09:01:13
204.8900	3.60300000	07:57:47
204.8900	4.79300000	07:57:47
203.8200	1.38700000	06:59:51
204.4700	0.28600000	06:29:20
204.3500	0.09900000	06:14:17
202.7500	0.49900000	05:41:38
202.9800	2.50900000	05:06:52
203.7100	0.51300000	05:01:44
203.8200	2.77500000	03:18:53
203.7100	0.15700000	03:00:12
203.4200	0.45600000	02:52:18
202.9300	1.00000000	02:31:21
203.4400	2.54900000	02:17:36
203.1400	0.09000000	02:03:16
201.3000	0.74400000	01:42:46
201.7700	4.44300000	01:29:13
202.2200	0.74100000	01:20:58
202.2700	4.79300000	00:53:53
202.0100	1.70400000	00:33:39
201.6200	0.03000000	00:30:33
202.6800	0.74200000	00:26:00
203.1100	0.03000000	00:24:16
203.0000	0.02800000	00:24:07
202.7900	0.29100000	00:24:06
202.1500	2.02500000	00:23:51
200.7300	4.79300000	00:12:45
200.0700	0.02800000	00:04:26
200.4100	4.79300000	00:00:48

24 Hours
Change +3.29%	Volume 753
High 207.0200	Low 196.6500
7 Days
Change +3.34%	Volume 15,217
High 209.7600	Low 193.0000
30 Days
Change +11.93%	Volume 30,164
High 210.6100	Low 178.1100