Trades
WL
Chat
Stats
News
⦷
AAA
| 167.5100 | 1.00400000 | 07:11:29 |
| 167.5600 | 6.54900000 | 07:11:29 |
| 167.5800 | 4.27600000 | 07:11:29 |
| 167.8800 | 3.44100000 | 06:55:19 |
| 168.2900 | 3.44100000 | 06:50:02 |
| 168.2200 | 3.44100000 | 06:48:22 |
| 168.4100 | 5.87800000 | 06:46:59 |
| 168.5900 | 6.52700000 | 06:46:37 |
| 168.2100 | 3.44100000 | 06:42:17 |
| 168.3300 | 3.44100000 | 06:39:04 |
| 168.4700 | 8.01500000 | 06:37:54 |
| 168.5000 | 8.90500000 | 06:36:57 |
| 168.5000 | 23.52900000 | 06:35:57 |
| 168.4200 | 12.46800000 | 06:35:57 |
| 168.3500 | 3.56500000 | 06:35:57 |
| 168.3900 | 6.40600000 | 06:35:57 |
| 168.3300 | 3.44100000 | 06:31:20 |
| 168.0400 | 3.44100000 | 06:31:10 |
| 167.4300 | 3.44100000 | 06:29:26 |
| 167.5000 | 3.44100000 | 06:22:01 |
| 167.6400 | 3.24000000 | 06:09:24 |
| 167.6600 | 3.64200000 | 06:09:24 |
| 168.5800 | 3.44100000 | 05:54:02 |
| 168.7200 | 4.40400000 | 05:50:08 |
| 168.7000 | 3.44100000 | 05:41:32 |
| 168.0500 | 6.75100000 | 05:27:07 |
| 168.0200 | 3.57200000 | 05:27:07 |
| 167.7100 | 3.44100000 | 05:13:33 |
| 167.5300 | 3.44100000 | 04:57:29 |
| 168.5000 | 3.44100000 | 04:36:49 |
| 168.5000 | 6.99900000 | 04:33:59 |
| 168.5300 | 3.76200000 | 04:33:59 |
| 168.3800 | 3.44100000 | 03:59:24 |
| 168.9700 | 3.44100000 | 03:55:07 |
| 168.9500 | 3.93600000 | 03:45:55 |
| 169.0300 | 3.44100000 | 03:15:57 |
| 169.3100 | 0.27800000 | 03:15:07 |
| 169.4300 | 0.49300000 | 03:09:29 |
| 169.5800 | 0.88300000 | 03:08:36 |
| 169.7200 | 0.39200000 | 02:58:06 |
| 169.7100 | 0.48900000 | 02:58:06 |
| 170.2000 | 0.88000000 | 02:54:25 |
| 169.7700 | 0.39200000 | 02:47:36 |
| 169.7700 | 0.49000000 | 02:47:33 |
| 170.6100 | 0.43900000 | 02:43:36 |
| 170.5900 | 3.44100000 | 02:41:36 |
| 171.8300 | 0.08700000 | 02:19:59 |
| 171.6300 | 3.44100000 | 02:19:53 |
| 170.3600 | 3.44100000 | 02:09:45 |
| 170.7700 | 3.44100000 | 02:08:52 |
| 169.6100 | 16.01400000 | 02:01:12 |
| 170.3400 | 3.96200000 | 01:57:22 |
| 168.8300 | 0.76500000 | 01:50:54 |
| 168.8300 | 0.30300000 | 01:50:54 |
| 169.0100 | 2.15700000 | 01:47:58 |
| 169.3700 | 0.73600000 | 01:40:55 |
| 168.0600 | 4.09700000 | 01:38:05 |
| 169.4100 | 0.04300000 | 01:33:58 |
| 169.9500 | 3.44100000 | 01:25:20 |
| 170.2700 | 0.29100000 | 01:24:11 |
| 169.8400 | 3.44100000 | 01:21:20 |
| 169.2000 | 4.22400000 | 01:18:17 |
| 169.6800 | 0.56000000 | 01:17:13 |
| 169.6400 | 5.30900000 | 01:17:13 |
| 169.7700 | 2.14300000 | 01:16:58 |
| 169.8000 | 8.18000000 | 01:16:58 |
| 170.7100 | 4.72900000 | 01:12:19 |
| 170.3300 | 2.34000000 | 01:12:01 |
| 170.0500 | 3.73200000 | 01:11:22 |
| 170.4700 | 0.04200000 | 01:11:14 |
| 170.7200 | 3.12100000 | 01:10:56 |
| 170.4200 | 3.92600000 | 01:09:48 |
| 171.0600 | 5.74900000 | 01:09:14 |
| 171.0000 | 0.48300000 | 01:09:14 |
| 170.9900 | 0.48300000 | 01:09:14 |
| 170.8600 | 4.74800000 | 01:09:14 |
| 170.8300 | 17.20500000 | 01:09:04 |
| 170.8500 | 15.30000000 | 01:09:04 |
| 171.3500 | 3.44100000 | 01:07:46 |
| 171.7000 | 0.81000000 | 01:07:27 |
| 172.3300 | 2.32200000 | 01:05:56 |
| 172.0500 | 3.44100000 | 01:04:26 |
| 171.3900 | 1.12900000 | 01:02:54 |
| 171.3600 | 0.34100000 | 01:02:54 |
| 171.3600 | 4.70100000 | 01:02:54 |
| 171.0100 | 3.92600000 | 01:02:49 |
| 170.8600 | 0.48500000 | 01:02:42 |
| 171.4800 | 3.44100000 | 01:00:49 |
| 171.3300 | 3.44100000 | 01:00:23 |
| 171.2300 | 3.44100000 | 00:59:15 |
| 171.2400 | 4.47100000 | 00:59:11 |
| 171.4000 | 4.69400000 | 00:58:35 |
| 171.6800 | 0.55200000 | 00:57:13 |
| 171.6800 | 3.44100000 | 00:57:13 |
| 171.3600 | 0.09000000 | 00:55:21 |
| 170.3800 | 0.48700000 | 00:52:24 |
| 169.8900 | 3.44100000 | 00:46:07 |
| 169.8000 | 0.88800000 | 00:44:57 |
| 169.2900 | 3.44100000 | 00:43:08 |
| 169.5800 | 1.94400000 | 00:42:06 |
| 24 Hours | |
|
Change
-0.35%
|
Volume
1,295
|
|
High
176.3900
|
Low
164.7900
|
| 7 Days | |
|
Change
-4.92%
|
Volume
9,531
|
|
High
185.8500
|
Low
132.8600
|
| 30 Days | |
|
Change
-17.93%
|
Volume
25,613
|
|
High
216.2900
|
Low
132.8600
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored