Trades
WL
Chat
Stats
News
⦷
AAA
| 184.79 | 0.12000000 | 09:00:00 |
| 184.78 | 0.16000000 | 08:59:46 |
| 184.85 | 0.06000000 | 08:59:18 |
| 184.80 | 0.01000000 | 08:59:18 |
| 184.78 | 0.03000000 | 08:59:13 |
| 184.78 | 0.06000000 | 08:59:08 |
| 184.71 | 0.02000000 | 08:59:08 |
| 184.73 | 0.07000000 | 08:59:08 |
| 184.79 | 0.10000000 | 08:58:59 |
| 184.72 | 0.11000000 | 08:58:50 |
| 184.78 | 0.10000000 | 08:58:47 |
| 184.75 | 0.16000000 | 08:58:46 |
| 184.75 | 0.11000000 | 08:58:37 |
| 184.75 | 0.05000000 | 08:58:37 |
| 184.74 | 0.54000000 | 08:58:37 |
| 184.75 | 0.16000000 | 08:58:22 |
| 184.79 | 0.10000000 | 08:58:20 |
| 184.76 | 0.09000000 | 08:58:14 |
| 184.76 | 0.08000000 | 08:58:14 |
| 184.72 | 0.07000000 | 08:58:08 |
| 184.71 | 0.09000000 | 08:58:08 |
| 184.66 | 0.02000000 | 08:58:08 |
| 184.68 | 0.07000000 | 08:58:08 |
| 184.72 | 0.16000000 | 08:58:00 |
| 184.72 | 0.08000000 | 08:58:00 |
| 184.69 | 0.01000000 | 08:58:00 |
| 184.70 | 0.09000000 | 08:57:57 |
| 184.75 | 0.54000000 | 08:57:53 |
| 184.75 | 0.22000000 | 08:57:53 |
| 184.75 | 0.16000000 | 08:57:53 |
| 184.75 | 0.16000000 | 08:57:53 |
| 184.75 | 0.08000000 | 08:57:53 |
| 184.75 | 0.16000000 | 08:57:47 |
| 184.74 | 0.38000000 | 08:57:47 |
| 184.74 | 0.16000000 | 08:57:47 |
| 184.75 | 0.16000000 | 08:57:40 |
| 184.72 | 0.16000000 | 08:57:35 |
| 184.77 | 0.03000000 | 08:57:26 |
| 184.77 | 0.06000000 | 08:57:26 |
| 184.73 | 0.16000000 | 08:57:18 |
| 184.79 | 0.10000000 | 08:57:11 |
| 184.75 | 0.08000000 | 08:57:10 |
| 184.75 | 0.03000000 | 08:57:10 |
| 184.74 | 0.08000000 | 08:57:08 |
| 184.75 | 0.07000000 | 08:57:08 |
| 184.75 | 0.06000000 | 08:57:08 |
| 184.72 | 0.08000000 | 08:57:00 |
| 184.71 | 0.02000000 | 08:57:00 |
| 184.73 | 0.06000000 | 08:56:59 |
| 184.72 | 0.07000000 | 08:56:59 |
| 184.74 | 0.10000000 | 08:56:59 |
| 184.72 | 0.15000000 | 08:56:52 |
| 184.72 | 0.15000000 | 08:56:52 |
| 184.72 | 0.14000000 | 08:56:52 |
| 184.72 | 0.01000000 | 08:56:52 |
| 184.70 | 0.16000000 | 08:56:52 |
| 184.70 | 0.63000000 | 08:56:52 |
| 184.68 | 0.02000000 | 08:56:44 |
| 184.68 | 0.14000000 | 08:56:44 |
| 184.68 | 0.01000000 | 08:56:44 |
| 184.64 | 0.16000000 | 08:56:39 |
| 184.67 | 0.16000000 | 08:56:20 |
| 184.65 | 0.08000000 | 08:56:08 |
| 184.68 | 0.06000000 | 08:56:08 |
| 184.67 | 0.06000000 | 08:56:08 |
| 184.62 | 0.16000000 | 08:56:00 |
| 184.67 | 0.74000000 | 08:55:45 |
| 184.67 | 0.09000000 | 08:55:45 |
| 184.65 | 0.16000000 | 08:55:45 |
| 184.65 | 0.09000000 | 08:55:45 |
| 184.60 | 0.16000000 | 08:55:37 |
| 184.56 | 0.01000000 | 08:55:35 |
| 184.56 | 0.15000000 | 08:55:35 |
| 184.55 | 0.08000000 | 08:55:16 |
| 184.55 | 0.07000000 | 08:55:16 |
| 184.56 | 0.10000000 | 08:55:08 |
| 184.52 | 0.08000000 | 08:54:44 |
| 184.49 | 0.08000000 | 08:54:16 |
| 184.54 | 0.03000000 | 08:54:16 |
| 184.54 | 0.01000000 | 08:54:16 |
| 184.52 | 0.02000000 | 08:54:16 |
| 184.52 | 0.06000000 | 08:54:16 |
| 184.51 | 0.06000000 | 08:54:16 |
| 184.54 | 0.06000000 | 08:54:16 |
| 184.45 | 0.07000000 | 08:54:01 |
| 184.49 | 0.28000000 | 08:54:00 |
| 184.49 | 0.09000000 | 08:54:00 |
| 184.50 | 0.25000000 | 08:53:59 |
| 184.49 | 0.54000000 | 08:53:59 |
| 184.50 | 1.57000000 | 08:53:59 |
| 184.49 | 0.54000000 | 08:53:59 |
| 184.49 | 0.54000000 | 08:53:59 |
| 184.49 | 0.06000000 | 08:53:59 |
| 184.49 | 0.48000000 | 08:53:59 |
| 184.49 | 0.11000000 | 08:53:59 |
| 184.49 | 0.43000000 | 08:53:59 |
| 184.49 | 0.13000000 | 08:53:59 |
| 184.48 | 0.38000000 | 08:53:59 |
| 184.48 | 0.16000000 | 08:53:58 |
| 184.47 | 0.05000000 | 08:53:52 |
| 24 Hours | |
|
Change
+3.69%
|
Volume
18,947
|
|
High
190.90
|
Low
177.15
|
| 7 Days | |
|
Change
-2.36%
|
Volume
120,406
|
|
High
199.25
|
Low
162.71
|
| 30 Days | |
|
Change
-18.87%
|
Volume
212,074
|
|
High
248.47
|
Low
162.71
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
