Trades
WL
Chat
Stats
News
⦷
AAA
| 185.20 | 0.04000000 | 08:02:00 |
| 185.20 | 0.10000000 | 08:02:00 |
| 185.28 | 0.04000000 | 08:01:42 |
| 185.22 | 0.05000000 | 08:01:23 |
| 185.22 | 0.11000000 | 08:01:23 |
| 185.37 | 0.08000000 | 08:01:23 |
| 185.48 | 0.04000000 | 08:01:23 |
| 185.53 | 0.04000000 | 08:01:23 |
| 185.73 | 0.06000000 | 08:01:11 |
| 185.88 | 0.06000000 | 08:01:09 |
| 185.86 | 0.06000000 | 08:01:09 |
| 185.84 | 0.06000000 | 08:01:09 |
| 185.83 | 0.06000000 | 08:01:09 |
| 185.91 | 0.02000000 | 08:01:07 |
| 185.90 | 0.05000000 | 08:01:07 |
| 185.88 | 0.06000000 | 08:01:07 |
| 185.89 | 0.06000000 | 08:01:02 |
| 185.89 | 0.06000000 | 08:01:02 |
| 185.88 | 0.05000000 | 08:01:02 |
| 185.86 | 0.05000000 | 08:01:02 |
| 185.71 | 0.16000000 | 08:01:01 |
| 185.72 | 0.06000000 | 08:01:01 |
| 185.74 | 0.06000000 | 08:01:01 |
| 185.76 | 0.06000000 | 08:01:01 |
| 185.78 | 0.06000000 | 08:01:01 |
| 185.80 | 0.06000000 | 08:01:01 |
| 185.81 | 0.06000000 | 08:01:01 |
| 185.83 | 0.06000000 | 08:01:01 |
| 185.85 | 0.03000000 | 08:01:01 |
| 185.85 | 0.03000000 | 08:01:01 |
| 185.81 | 0.06000000 | 08:01:00 |
| 185.79 | 0.06000000 | 08:01:00 |
| 185.76 | 0.02000000 | 08:01:00 |
| 185.78 | 0.05000000 | 08:01:00 |
| 185.79 | 0.06000000 | 08:01:00 |
| 185.81 | 0.06000000 | 08:01:00 |
| 185.83 | 0.06000000 | 08:01:00 |
| 186.02 | 0.06000000 | 08:00:44 |
| 185.85 | 0.06000000 | 08:00:40 |
| 185.85 | 0.11000000 | 08:00:37 |
| 185.66 | 0.16000000 | 08:00:30 |
| 185.67 | 0.06000000 | 08:00:28 |
| 185.65 | 0.05000000 | 08:00:28 |
| 185.67 | 0.06000000 | 08:00:27 |
| 185.65 | 0.06000000 | 08:00:27 |
| 185.54 | 0.03000000 | 08:00:27 |
| 185.56 | 0.06000000 | 08:00:27 |
| 185.58 | 0.06000000 | 08:00:27 |
| 185.59 | 0.06000000 | 08:00:27 |
| 185.61 | 0.06000000 | 08:00:27 |
| 185.63 | 0.06000000 | 08:00:27 |
| 185.65 | 0.06000000 | 08:00:27 |
| 185.89 | 0.06000000 | 08:00:19 |
| 185.94 | 0.08000000 | 08:00:11 |
| 186.04 | 0.11000000 | 08:00:10 |
| 185.96 | 0.03000000 | 08:00:08 |
| 185.95 | 0.06000000 | 08:00:08 |
| 185.91 | 0.06000000 | 08:00:08 |
| 185.92 | 0.06000000 | 08:00:08 |
| 185.97 | 0.07000000 | 08:00:08 |
| 185.98 | 0.99000000 | 08:00:04 |
| 185.96 | 0.01000000 | 08:00:03 |
| 185.96 | 0.90000000 | 08:00:03 |
| 185.96 | 0.06000000 | 08:00:03 |
| 185.99 | 0.67000000 | 08:00:02 |
| 185.99 | 0.16000000 | 08:00:02 |
| 185.98 | 0.03000000 | 08:00:01 |
| 185.94 | 0.06000000 | 08:00:00 |
| 185.94 | 0.06000000 | 08:00:00 |
| 185.94 | 1.10000000 | 08:00:00 |
| 185.98 | 2.26000000 | 07:59:46 |
| 185.96 | 0.06000000 | 07:59:46 |
| 185.95 | 0.06000000 | 07:59:46 |
| 185.93 | 0.56000000 | 07:59:46 |
| 185.93 | 0.06000000 | 07:59:46 |
| 185.89 | 0.01000000 | 07:59:34 |
| 185.78 | 0.06000000 | 07:59:08 |
| 185.73 | 0.06000000 | 07:59:08 |
| 185.84 | 0.11000000 | 07:58:49 |
| 185.86 | 0.02000000 | 07:58:20 |
| 185.86 | 0.01000000 | 07:58:20 |
| 185.86 | 0.09000000 | 07:58:20 |
| 185.84 | 0.09000000 | 07:58:11 |
| 185.83 | 0.10000000 | 07:58:09 |
| 185.79 | 0.06000000 | 07:58:07 |
| 185.76 | 0.04000000 | 07:58:07 |
| 185.76 | 0.05000000 | 07:58:07 |
| 185.76 | 0.01000000 | 07:58:07 |
| 185.76 | 0.09000000 | 07:58:07 |
| 185.75 | 0.01000000 | 07:58:03 |
| 185.75 | 0.04000000 | 07:58:03 |
| 185.75 | 0.10000000 | 07:58:03 |
| 185.75 | 0.10000000 | 07:58:02 |
| 185.75 | 0.10000000 | 07:58:02 |
| 185.71 | 0.01000000 | 07:58:01 |
| 185.71 | 0.10000000 | 07:58:01 |
| 185.70 | 0.10000000 | 07:58:00 |
| 185.52 | 0.03000000 | 07:57:49 |
| 185.52 | 0.04000000 | 07:57:31 |
| 185.52 | 0.06000000 | 07:57:31 |
| 24 Hours | |
|
Change
+3.78%
|
Volume
19,163
|
|
High
190.90
|
Low
177.15
|
| 7 Days | |
|
Change
-2.14%
|
Volume
120,268
|
|
High
199.25
|
Low
162.71
|
| 30 Days | |
|
Change
-18.69%
|
Volume
211,935
|
|
High
248.47
|
Low
162.71
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
