SAMSUNG/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

161.78	0.07000000	10:47:20
161.78	0.01000000	10:47:20
161.76	0.10000000	10:47:20
161.76	0.07000000	10:47:19
161.77	4.13000000	10:46:13
161.78	0.41000000	10:46:13
161.78	0.10000000	10:46:13
161.78	1.20000000	10:46:04
161.81	0.62000000	10:45:58
161.82	4.31000000	10:45:58
161.83	0.22000000	10:45:56
161.83	0.10000000	10:45:56
161.83	0.10000000	10:45:56
161.83	0.95000000	10:45:32
161.81	3.09000000	10:45:30
161.78	0.11000000	10:45:07
161.78	0.05000000	10:45:07
161.79	0.68000000	10:45:07
161.79	0.84000000	10:45:07
161.82	0.15000000	10:45:07
161.82	0.10000000	10:45:07
161.82	0.40000000	10:45:07
161.82	1.09000000	10:45:07
161.82	3.96000000	10:45:07
161.82	0.52000000	10:45:07
161.82	0.08000000	10:44:49
161.80	1.29000000	10:44:30
161.79	0.10000000	10:44:30
161.79	3.09000000	10:44:30
161.79	0.08000000	10:43:44
161.76	0.10000000	10:43:31
161.78	0.38000000	10:42:58
161.78	0.24000000	10:42:58
161.80	0.56000000	10:42:58
161.81	0.08000000	10:42:58
161.81	0.10000000	10:42:58
161.81	0.12000000	10:42:58
161.81	0.10000000	10:42:58
161.83	0.10000000	10:41:26
161.81	0.83000000	10:41:22
161.80	0.95000000	10:41:05
161.82	0.65000000	10:41:05
161.83	0.65000000	10:41:05
161.84	0.12000000	10:41:05
161.84	0.10000000	10:41:05
161.84	0.07000000	10:41:05
161.84	0.20000000	10:41:05
161.84	0.33000000	10:41:05
161.85	0.08000000	10:40:53
161.85	0.12000000	10:40:44
161.85	0.17000000	10:40:44
161.81	0.20000000	10:40:12
161.81	0.62000000	10:40:12
161.85	0.51000000	10:40:08
161.88	0.10000000	10:40:08
161.88	0.10000000	10:40:08
161.88	0.09000000	10:40:08
161.88	0.10000000	10:39:13
161.93	0.48000000	10:39:03
161.93	0.18000000	10:39:03
161.93	3.12000000	10:39:03
161.93	1.26000000	10:39:03
161.94	0.57000000	10:39:01
161.94	0.01000000	10:39:01
161.94	0.02000000	10:39:01
161.92	0.10000000	10:38:29
161.92	0.68000000	10:38:15
161.92	0.21000000	10:38:15
161.92	1.55000000	10:38:15
161.90	0.32000000	10:38:01
161.90	0.17000000	10:37:27
161.91	0.12000000	10:36:55
161.87	1.90000000	10:36:47
161.87	0.12000000	10:36:46
161.89	0.10000000	10:36:30
161.89	0.20000000	10:36:30
161.92	1.44000000	10:36:01
161.90	0.62000000	10:35:39
161.90	0.10000000	10:35:39
161.87	0.18000000	10:35:21
161.88	0.17000000	10:35:19
161.87	0.17000000	10:35:19
161.87	0.09000000	10:35:19
161.87	0.10000000	10:35:15
161.88	0.62000000	10:34:52
161.93	0.13000000	10:34:51
161.89	0.10000000	10:34:26
161.87	0.01000000	10:34:15
161.84	0.18000000	10:34:10
161.84	0.50000000	10:34:10
161.84	0.15000000	10:34:10
161.84	0.54000000	10:34:08
161.83	0.07000000	10:34:08
161.79	0.62000000	10:34:01
161.79	0.31000000	10:34:01
161.76	0.09000000	10:33:49
161.77	0.83000000	10:33:46
161.77	4.23000000	10:33:46
161.77	0.10000000	10:33:46
161.77	0.59000000	10:33:46

24 Hours
Change +0.54%	Volume 25,759
High 163.34	Low 159.83
7 Days
Change +3.39%	Volume 428,331
High 171.98	Low 146.05
30 Days
Change -20.49%	Volume 1,483,778
High 210.53	Low 146.05