SAMSUNG/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Waves Ravencoin Power Ledger Steem IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

190.52	0.47000000	16:30:41
190.52	0.10000000	16:30:41
190.57	1.81000000	16:29:19
190.62	0.10000000	16:29:14
190.62	0.10000000	16:29:14
190.61	0.10000000	16:28:48
190.65	0.10000000	16:28:27
190.58	0.10000000	16:27:52
190.59	0.10000000	16:26:45
190.57	0.01000000	16:26:39
190.58	0.04000000	16:26:39
190.68	1.80000000	16:26:21
190.69	0.10000000	16:26:21
190.67	0.10000000	16:26:09
190.74	0.47000000	16:25:36
190.72	1.00000000	16:25:36
190.72	0.10000000	16:25:36
190.71	1.80000000	16:25:33
190.72	0.04000000	16:25:33
190.73	1.80000000	16:25:33
190.74	0.04000000	16:25:33
190.78	0.05000000	16:25:27
190.76	0.04000000	16:25:27
190.74	0.27000000	16:24:15
190.77	0.16000000	16:24:07
190.73	0.10000000	16:24:07
190.74	0.27000000	16:24:06
190.72	0.10000000	16:24:05
190.67	0.06000000	16:22:36
190.66	1.00000000	16:19:31
190.64	0.10000000	16:19:31
190.66	0.61000000	16:19:27
190.66	0.04000000	16:19:26
190.68	0.04000000	16:19:26
190.74	0.10000000	16:15:26
190.68	0.22000000	16:14:34
190.68	0.04000000	16:14:34
190.57	0.10000000	16:12:26
190.57	0.10000000	16:11:57
190.55	2.52000000	16:11:52
190.55	3.36000000	16:11:52
190.55	3.26000000	16:11:52
190.55	0.02000000	16:11:52
190.53	0.08000000	16:11:52
190.45	0.10000000	16:09:13
190.43	3.10000000	16:08:58
190.43	0.10000000	16:08:58
190.34	1.05000000	16:08:23
190.29	0.11000000	16:08:14
190.25	0.11000000	16:07:49
190.28	0.11000000	16:07:40
190.12	0.07000000	16:06:16
190.11	0.10000000	16:06:02
190.13	1.81000000	16:05:43
190.16	0.04000000	16:05:16
190.20	0.04000000	16:05:15
190.22	0.16000000	16:04:09
190.22	0.10000000	16:04:09
190.26	0.52000000	16:03:14
190.24	0.13000000	16:03:13
190.25	3.34000000	16:03:12
190.24	0.10000000	16:03:12
190.24	0.10000000	16:02:43
190.25	0.10000000	16:02:43
190.23	0.05000000	16:02:42
190.24	0.10000000	16:02:42
190.19	0.52000000	16:02:09
190.19	0.39000000	16:02:09
190.18	0.04000000	16:02:08
190.15	0.10000000	16:02:08
190.14	0.10000000	16:00:42
190.14	0.45000000	16:00:42
190.05	0.77000000	16:00:06
190.05	1.00000000	16:00:06
190.13	0.52000000	16:00:05
190.08	0.01000000	15:59:59
190.08	0.53000000	15:59:59
190.08	0.10000000	15:59:59
190.06	0.10000000	15:59:56
190.08	1.57000000	15:55:36
190.08	0.12000000	15:55:36
190.10	0.36000000	15:55:04
190.10	0.10000000	15:52:13
190.07	0.31000000	15:47:58
190.07	1.00000000	15:47:58
190.01	0.27000000	15:46:49
190.04	0.26000000	15:46:48
190.01	0.26000000	15:46:47
190.01	0.27000000	15:46:47
190.02	0.52000000	15:46:32
190.00	2.74000000	15:46:30
190.00	0.04000000	15:46:30
190.12	3.01000000	15:44:01
190.11	0.10000000	15:44:01
190.11	0.26000000	15:43:07
190.11	1.00000000	15:42:22
190.09	1.00000000	15:41:07
190.01	0.51000000	15:40:15
190.02	0.04000000	15:40:15
190.10	0.08000000	15:39:24

24 Hours
Change -3.09%	Volume 11,119
High 196.66	Low 188.91
7 Days
Change -4.19%	Volume 212,715
High 208.15	Low 188.89
30 Days
Change -1.84%	Volume 1,117,718
High 208.15	Low 175.24