Trades
WL
Chat
Stats
News
⦷
AAA
| 226.29 | 0.01000000 | 06:40:35 |
| 225.92 | 0.01000000 | 06:39:45 |
| 225.93 | 0.01000000 | 06:38:55 |
| 225.96 | 0.01000000 | 06:38:05 |
| 225.88 | 0.01000000 | 06:37:10 |
| 225.72 | 0.01000000 | 06:36:15 |
| 225.72 | 0.01000000 | 06:35:25 |
| 225.72 | 0.01000000 | 06:34:35 |
| 225.72 | 0.01000000 | 06:33:45 |
| 225.84 | 0.01000000 | 06:32:45 |
| 225.62 | 0.01000000 | 06:31:55 |
| 225.65 | 0.01000000 | 06:31:05 |
| 225.28 | 0.01000000 | 06:30:15 |
| 225.30 | 0.01000000 | 06:29:25 |
| 225.34 | 0.01000000 | 06:28:35 |
| 225.39 | 0.01000000 | 06:27:45 |
| 225.29 | 0.01000000 | 06:26:45 |
| 225.45 | 0.01000000 | 06:25:55 |
| 225.20 | 0.01000000 | 06:24:50 |
| 225.05 | 0.01000000 | 06:24:00 |
| 225.06 | 0.01000000 | 06:23:10 |
| 225.09 | 0.01000000 | 06:22:20 |
| 225.09 | 0.01000000 | 06:21:30 |
| 225.09 | 0.01000000 | 06:20:40 |
| 225.09 | 0.01000000 | 06:19:50 |
| 225.09 | 0.01000000 | 06:19:00 |
| 225.09 | 0.19000000 | 06:18:10 |
| 225.03 | 0.01000000 | 06:17:29 |
| 224.97 | 1.61000000 | 06:16:34 |
| 224.97 | 0.19000000 | 06:16:34 |
| 224.98 | 10.58000000 | 06:16:34 |
| 224.98 | 0.41000000 | 06:16:34 |
| 224.99 | 10.58000000 | 06:16:29 |
| 225.07 | 0.01000000 | 06:16:16 |
| 225.08 | 0.01000000 | 06:15:26 |
| 225.08 | 0.01000000 | 06:14:36 |
| 225.12 | 0.01000000 | 06:13:46 |
| 225.06 | 0.01000000 | 06:12:46 |
| 225.06 | 0.01000000 | 06:11:56 |
| 225.06 | 0.01000000 | 06:11:06 |
| 225.06 | 0.01000000 | 06:10:16 |
| 225.06 | 0.01000000 | 06:09:26 |
| 225.06 | 0.01000000 | 06:08:36 |
| 225.09 | 0.01000000 | 06:07:31 |
| 225.17 | 0.01000000 | 06:06:41 |
| 225.20 | 0.01000000 | 06:05:51 |
| 225.26 | 0.01000000 | 06:04:41 |
| 225.26 | 0.01000000 | 06:03:51 |
| 225.27 | 0.01000000 | 06:03:01 |
| 225.30 | 0.01000000 | 06:02:11 |
| 225.36 | 0.01000000 | 06:01:21 |
| 225.38 | 0.01000000 | 06:00:31 |
| 225.48 | 0.01000000 | 05:59:41 |
| 225.53 | 0.01000000 | 05:58:51 |
| 225.47 | 0.01000000 | 05:57:56 |
| 225.47 | 0.01000000 | 05:57:06 |
| 225.47 | 0.01000000 | 05:56:16 |
| 225.47 | 0.01000000 | 05:55:26 |
| 225.54 | 0.01000000 | 05:54:36 |
| 225.54 | 0.01000000 | 05:53:46 |
| 225.54 | 0.01000000 | 05:52:56 |
| 225.54 | 0.01000000 | 05:52:06 |
| 225.55 | 0.01000000 | 05:51:16 |
| 225.56 | 0.01000000 | 05:50:26 |
| 225.57 | 0.01000000 | 05:49:36 |
| 225.69 | 0.01000000 | 05:48:46 |
| 225.74 | 0.05000000 | 05:47:56 |
| 225.68 | 0.01000000 | 05:47:56 |
| 225.68 | 0.01000000 | 05:47:54 |
| 225.47 | 0.01000000 | 05:47:04 |
| 225.47 | 0.02000000 | 05:46:14 |
| 225.67 | 0.02000000 | 05:46:09 |
| 225.60 | 0.01000000 | 05:45:35 |
| 225.60 | 0.01000000 | 05:44:45 |
| 225.60 | 0.01000000 | 05:43:55 |
| 225.60 | 0.01000000 | 05:43:05 |
| 225.60 | 0.01000000 | 05:42:15 |
| 225.62 | 0.01000000 | 05:41:25 |
| 225.42 | 0.01000000 | 05:40:35 |
| 225.42 | 0.01000000 | 05:39:45 |
| 225.42 | 0.01000000 | 05:38:55 |
| 225.42 | 0.01000000 | 05:38:05 |
| 225.43 | 0.01000000 | 05:37:15 |
| 225.46 | 0.01000000 | 05:36:25 |
| 225.57 | 0.01000000 | 05:35:35 |
| 225.41 | 0.01000000 | 05:34:34 |
| 225.41 | 0.01000000 | 05:33:44 |
| 225.41 | 0.01000000 | 05:32:54 |
| 225.32 | 0.01000000 | 05:31:59 |
| 225.32 | 0.01000000 | 05:31:09 |
| 225.35 | 0.01000000 | 05:30:19 |
| 225.40 | 0.01000000 | 05:29:29 |
| 225.47 | 0.19000000 | 05:28:39 |
| 225.50 | 0.01000000 | 05:28:38 |
| 225.50 | 0.01000000 | 05:28:07 |
| 225.50 | 0.01000000 | 05:27:17 |
| 225.50 | 0.01000000 | 05:26:27 |
| 225.50 | 0.01000000 | 05:25:37 |
| 225.50 | 0.01000000 | 05:24:47 |
| 225.51 | 0.01000000 | 05:23:57 |
| 24 Hours | |
|
Change
+2.32%
|
Volume
439
|
|
High
227.91
|
Low
215.96
|
| 7 Days | |
|
Change
-4.23%
|
Volume
16,742
|
|
High
244.69
|
Low
199.22
|
| 30 Days | |
|
Change
-23.96%
|
Volume
50,828
|
|
High
297.60
|
Low
187.38
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
