SAMSUNG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Verge Mask Network Zilliqa Lisk Status IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Augur Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

160.92	1.01000000	06:44:13
160.96	0.90000000	06:44:09
160.98	0.72000000	06:44:05
160.97	0.80000000	06:44:03
161.00	0.84000000	06:44:01
161.00	0.93000000	06:43:59
161.01	1.37000000	06:43:53
161.01	0.56000000	06:43:51
161.01	1.19000000	06:43:47
161.00	0.21000000	06:43:45
161.02	0.97000000	06:43:43
161.02	1.30000000	06:43:41
161.03	0.49000000	06:43:39
161.06	0.62000000	06:43:37
161.05	0.52000000	06:43:33
161.05	0.87000000	06:43:31
161.05	1.12000000	06:43:29
161.06	0.68000000	06:43:27
161.06	0.68000000	06:43:23
161.06	1.09000000	06:43:21
161.06	0.37000000	06:43:19
161.06	0.98000000	06:43:17
161.06	1.02000000	06:43:15
161.06	0.46000000	06:43:13
161.06	0.85000000	06:43:11
161.06	1.11000000	06:43:07
161.06	0.72000000	06:43:05
161.06	0.34000000	06:43:03
161.07	1.62000000	06:43:01
161.08	1.22000000	06:42:51
161.06	2.00000000	06:42:49
161.09	0.70000000	06:42:47
161.07	0.75000000	06:42:45
161.11	2.01000000	06:42:43
161.10	0.83000000	06:42:41
161.10	3.01000000	06:42:39
161.10	1.95000000	06:42:37
161.10	1.94000000	06:42:35
161.10	1.56000000	06:42:33
161.14	2.27000000	06:42:31
161.12	2.03000000	06:42:29
161.15	0.45000000	06:42:27
161.15	2.94000000	06:42:25
161.16	0.89000000	06:42:23
161.15	1.88000000	06:42:21
161.15	3.00000000	06:42:19
161.14	1.11000000	06:42:15
161.14	2.31000000	06:42:13
161.14	0.35000000	06:42:09
161.13	1.16000000	06:42:07
161.15	0.98000000	06:42:05
161.11	0.08000000	06:42:02
161.10	2.74000000	06:42:01
161.12	0.54000000	06:41:59
161.12	0.60000000	06:41:55
161.10	0.16000000	06:41:51
161.12	0.38000000	06:41:49
161.12	1.14000000	06:41:47
161.11	1.24000000	06:41:43
161.11	0.84000000	06:41:41
161.13	0.48000000	06:41:39
161.12	0.42000000	06:41:35
161.13	1.19000000	06:41:33
161.15	0.33000000	06:41:25
161.14	1.01000000	06:41:23
161.12	0.39000000	06:41:21
161.14	0.43000000	06:41:19
161.18	43.64000000	06:41:18
161.18	1.30000000	06:41:18
161.18	0.19000000	06:41:17
161.19	0.76000000	06:41:13
161.18	0.95000000	06:41:11
161.18	0.72000000	06:41:09
161.18	0.82000000	06:41:07
161.18	0.93000000	06:41:05
161.19	0.53000000	06:41:03
161.18	0.42000000	06:41:01
161.21	1.68000000	06:40:47
161.20	0.65000000	06:40:45
161.18	1.83000000	06:40:43
161.20	1.81000000	06:40:41
161.21	1.62000000	06:40:39
161.20	0.94000000	06:40:35
161.20	0.79000000	06:40:33
161.24	1.69000000	06:40:31
161.25	0.86000000	06:40:29
161.26	0.89000000	06:40:27
161.29	1.66000000	06:40:25
161.31	0.53000000	06:40:21
161.31	1.02000000	06:40:19
161.32	0.81000000	06:40:17
161.31	0.87000000	06:40:13
161.28	1.51000000	06:40:11
161.26	0.40000000	06:40:09
161.28	1.32000000	06:40:07
161.31	0.79000000	06:40:05
161.29	0.19000000	06:40:03
161.24	0.10000000	06:40:01
161.22	0.82000000	06:40:01
161.24	0.12000000	06:39:58

24 Hours
Change -0.61%	Volume 31,938
High 164.02	Low 160.32
7 Days
Change +3.71%	Volume 551,608
High 172.09	Low 153.82
30 Days
Change -21.82%	Volume 2,426,740
High 210.59	Low 146.09