SAMSUNG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam Qtum DigiByte 0x RIF Token FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX WOO Network IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

167.02	0.58000000	15:34:25
166.97	0.06000000	15:34:24
166.96	0.07000000	15:34:23
167.00	0.53000000	15:34:21
167.00	3.27000000	15:34:19
167.00	0.62000000	15:34:19
167.04	0.54000000	15:34:19
167.08	0.90000000	15:34:17
167.12	0.51000000	15:34:15
167.13	0.78000000	15:34:09
167.11	0.74000000	15:34:05
167.14	0.06000000	15:34:03
167.17	0.66000000	15:34:03
167.14	0.06000000	15:34:03
167.14	0.06000000	15:34:03
167.15	0.52000000	15:34:01
167.16	0.74000000	15:33:59
167.09	0.16000000	15:33:55
167.12	0.56000000	15:33:53
167.24	0.27000000	15:33:51
167.24	0.87000000	15:33:51
167.24	0.09000000	15:33:49
167.25	0.21000000	15:33:48
167.25	0.23000000	15:33:48
167.25	0.52000000	15:33:48
167.25	0.87000000	15:33:48
167.24	1.25000000	15:33:47
167.18	0.64000000	15:33:45
167.18	0.59000000	15:33:43
167.22	1.32000000	15:33:39
167.17	0.71000000	15:33:35
167.18	0.49000000	15:33:33
167.20	0.74000000	15:33:31
167.16	0.38000000	15:33:29
167.31	0.50000000	15:33:27
167.25	0.08000000	15:33:27
167.25	0.44000000	15:33:25
167.20	0.43000000	15:33:23
167.21	0.08000000	15:33:23
167.26	0.64000000	15:33:21
167.32	1.15000000	15:33:18
167.32	0.45000000	15:33:18
167.31	0.01000000	15:33:18
167.31	0.45000000	15:33:18
167.31	0.89000000	15:33:18
167.30	1.43000000	15:33:18
167.30	0.16000000	15:33:18
167.29	2.16000000	15:33:18
167.29	6.48000000	15:33:18
167.29	0.45000000	15:33:18
167.27	2.96000000	15:33:18
167.27	0.45000000	15:33:18
167.26	6.84000000	15:33:18
167.26	1.80000000	15:33:18
167.26	4.32000000	15:33:18
167.27	0.77000000	15:33:17
167.23	0.01000000	15:33:16
167.18	0.60000000	15:33:15
167.17	0.08000000	15:33:15
167.17	0.47000000	15:33:09
167.22	0.65000000	15:33:07
167.22	0.81000000	15:33:05
167.22	0.14000000	15:33:03
167.19	0.08000000	15:33:03
167.20	0.57000000	15:33:01
167.17	0.05000000	15:33:00
167.17	0.05000000	15:33:00
167.25	0.48000000	15:32:59
167.20	0.68000000	15:32:59
167.22	0.89000000	15:32:59
167.23	2.16000000	15:32:59
167.25	0.55000000	15:32:57
167.22	0.51000000	15:32:56
167.24	0.19000000	15:32:54
167.29	0.87000000	15:32:51
167.20	0.89000000	15:32:51
167.20	0.01000000	15:32:51
167.23	0.89000000	15:32:51
167.25	0.46000000	15:32:51
167.25	1.62000000	15:32:51
167.25	1.62000000	15:32:51
167.33	0.17000000	15:32:51
167.40	0.51000000	15:32:47
167.43	0.87000000	15:32:46
167.44	0.78000000	15:32:43
167.52	0.28000000	15:32:41
167.49	0.40000000	15:32:40
167.44	0.56000000	15:32:37
167.41	0.52000000	15:32:36
167.43	0.38000000	15:32:35
167.44	0.03000000	15:32:35
167.50	0.33000000	15:32:32
167.51	0.69000000	15:32:30
167.54	1.08000000	15:32:25
167.50	0.94000000	15:32:24
167.43	0.84000000	15:32:21
167.45	0.37000000	15:32:20
167.42	0.06000000	15:32:16
167.42	0.71000000	15:32:15
167.39	0.09000000	15:32:15

24 Hours
Change -4.43%	Volume 46,654
High 176.01	Low 157.79
7 Days
Change +12.59%	Volume 554,779
High 186.18	Low 141.57
30 Days
Change -17.00%	Volume 1,366,232
High 203.42	Low 130.64