SAMSUNG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

161.65	1.14000000	10:48:03
161.73	1.20000000	10:48:01
161.65	0.01000000	10:48:00
161.52	1.00000000	10:47:40
161.52	1.32000000	10:47:40
161.69	0.95000000	10:47:11
161.54	0.84000000	10:47:07
161.52	1.41000000	10:47:02
161.59	0.86000000	10:47:01
161.54	1.28000000	10:46:59
161.44	1.41000000	10:46:36
161.44	1.61000000	10:46:14
161.35	0.81000000	10:46:03
161.39	0.84000000	10:46:01
161.37	1.00000000	10:45:30
161.41	0.03000000	10:45:09
161.41	0.64000000	10:45:07
161.49	0.72000000	10:45:05
161.41	0.81000000	10:45:03
161.49	0.96000000	10:45:01
161.48	1.66000000	10:44:57
161.51	0.01000000	10:44:49
161.52	1.27000000	10:44:40
161.52	0.05000000	10:44:40
161.70	0.85000000	10:44:13
161.65	0.76000000	10:44:11
161.65	0.84000000	10:44:09
161.70	0.27000000	10:44:07
161.70	1.37000000	10:44:07
161.62	1.13000000	10:44:05
161.64	1.20000000	10:44:03
161.52	1.01000000	10:44:01
161.65	1.59000000	10:43:40
161.62	1.29000000	10:43:37
161.58	8.63000000	10:43:27
161.62	1.29000000	10:43:27
161.64	0.40000000	10:43:26
161.58	0.85000000	10:43:09
161.51	0.93000000	10:43:03
161.54	0.73000000	10:43:01
161.54	1.60000000	10:43:01
161.48	1.23000000	10:43:01
161.49	1.00000000	10:42:54
161.45	1.27000000	10:42:40
161.44	1.00000000	10:42:39
161.35	0.31000000	10:42:39
161.51	0.02000000	10:42:09
161.55	1.18000000	10:42:03
161.51	1.00000000	10:42:01
161.50	0.01000000	10:42:00
161.60	1.54000000	10:42:00
161.60	0.01000000	10:42:00
161.66	1.30000000	10:41:43
161.75	0.97000000	10:41:10
161.69	1.23000000	10:41:09
161.70	1.10000000	10:41:07
161.60	0.69000000	10:41:03
161.70	1.01000000	10:41:01
161.64	0.02000000	10:41:00
161.74	1.61000000	10:40:41
161.65	0.97000000	10:40:17
161.65	0.98000000	10:40:15
161.70	1.55000000	10:40:15
161.69	1.08000000	10:40:11
161.61	1.05000000	10:40:07
161.69	0.85000000	10:40:05
161.65	1.00000000	10:40:05
161.65	0.01000000	10:40:05
161.65	0.03000000	10:40:05
161.60	0.03000000	10:40:03
161.60	0.03000000	10:40:01
161.69	1.61000000	10:40:00
161.73	1.61000000	10:39:57
161.83	1.61000000	10:39:53
161.78	1.62000000	10:39:53
161.95	1.28000000	10:39:31
162.08	1.62000000	10:39:17
162.00	0.03000000	10:39:17
162.00	0.50000000	10:39:17
161.99	1.32000000	10:39:13
161.88	0.12000000	10:39:11
162.00	1.20000000	10:39:11
161.92	0.01000000	10:39:09
161.90	0.91000000	10:39:09
161.85	0.33000000	10:39:08
161.79	1.00000000	10:39:07
161.70	1.05000000	10:39:07
161.75	0.86000000	10:39:03
161.75	0.96000000	10:39:01
161.65	0.43000000	10:38:47
161.66	1.37000000	10:38:47
161.59	1.00000000	10:38:47
161.54	0.43000000	10:38:32
161.53	1.37000000	10:38:32
161.50	0.95000000	10:38:32
161.49	2.25000000	10:38:32
161.47	1.15000000	10:38:11
161.47	1.07000000	10:38:09
161.37	0.05000000	10:38:09
161.47	0.64000000	10:38:07

24 Hours
Change -5.46%	Volume 34,177
High 171.87	Low 153.11
7 Days
Change -17.26%	Volume 151,111
High 198.40	Low 153.11
30 Days
Change -26.41%	Volume 319,608
High 248.85	Low 153.11