SAMSUNG/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

150.29	0.02000000	13:42:45
150.20	0.02000000	13:38:45
150.18	0.02000000	13:34:45
150.31	0.03000000	13:30:45
150.32	0.02000000	13:26:45
150.41	0.02000000	13:22:45
150.29	0.03000000	13:18:45
150.35	0.02000000	13:14:45
150.36	0.03000000	13:10:45
150.39	0.02000000	13:06:45
150.53	0.03000000	13:02:45
150.54	0.02000000	12:58:45
150.57	0.02000000	12:54:44
150.62	0.02000000	12:50:44
150.60	0.02000000	12:46:44
150.63	0.03000000	12:42:44
150.70	0.02000000	12:38:44
150.67	0.03000000	12:34:44
150.76	0.03000000	12:30:44
150.72	0.02000000	12:26:44
150.76	0.02000000	12:22:44
150.75	0.02000000	12:18:44
150.81	0.02000000	12:14:44
150.90	0.03000000	12:10:44
150.92	0.02000000	12:06:44
150.89	0.03000000	12:02:44
150.91	0.03000000	11:58:44
150.92	0.03000000	11:54:44
150.94	0.02000000	11:50:44
150.86	0.02000000	11:46:44
150.87	0.02000000	11:42:44
150.81	0.03000000	11:38:44
150.80	0.03000000	11:34:44
150.93	0.02000000	11:30:44
151.04	0.03000000	11:26:44
151.00	0.03000000	11:22:44
151.07	0.03000000	11:18:44
151.06	0.02000000	11:14:44
150.98	0.02000000	11:10:44
151.00	0.03000000	11:06:44
150.98	0.03000000	11:02:44
150.99	0.03000000	10:58:44
150.96	0.02000000	10:54:44
151.01	0.03000000	10:50:44
151.09	0.02000000	10:46:44
151.06	0.02000000	10:42:44
151.01	0.02000000	10:38:44
151.00	0.03000000	10:34:44
151.10	0.03000000	10:30:44
151.11	0.02000000	10:26:44
151.06	0.03000000	10:22:44
151.07	0.02000000	10:18:44
151.01	0.03000000	10:14:44
151.06	0.02000000	10:10:44
151.10	0.03000000	10:06:44
151.15	0.03000000	10:02:44
151.18	0.03000000	09:58:44
151.28	0.02000000	09:54:44
151.20	0.03000000	09:50:44
151.12	0.02000000	09:46:44
151.13	0.02000000	09:42:44
151.10	0.02000000	09:38:44
151.16	0.03000000	09:34:44
151.09	0.02000000	09:30:44
150.99	0.03000000	09:26:44
150.94	0.03000000	09:22:44
151.04	0.03000000	09:18:44
151.09	0.03000000	09:14:44
151.02	0.02000000	09:10:44
150.86	0.02000000	09:06:44
150.90	0.02000000	09:02:44
150.84	0.02000000	08:58:44
150.81	0.03000000	08:54:44
150.86	0.03000000	08:50:44
150.85	0.03000000	08:46:44
150.82	0.02000000	08:42:44
150.78	0.03000000	08:38:44
150.79	0.03000000	08:34:44
150.98	0.03000000	08:30:44
151.12	0.03000000	08:26:44
150.91	0.03000000	08:22:44
151.07	0.03000000	08:18:44
150.98	0.02000000	08:14:44
150.99	0.03000000	08:10:44
150.90	0.02000000	08:06:44
151.04	0.02000000	08:02:44
150.87	0.03000000	07:58:44
150.76	0.03000000	07:54:44
150.68	0.03000000	07:50:44
150.73	0.03000000	07:46:44
150.71	0.03000000	07:42:44
150.73	0.02000000	07:38:44
150.80	0.03000000	07:34:44
150.72	0.02000000	07:30:44
150.62	0.02000000	07:26:44
150.61	0.02000000	07:22:44
150.54	0.03000000	07:18:44
150.65	0.02000000	07:14:44
150.78	0.03000000	07:10:44
150.75	0.03000000	07:06:44

24 Hours
Change -3.57%	Volume 134
High 155.85	Low 148.33
7 Days
Change +5.38%	Volume 2,374
High 161.56	Low 136.84
30 Days
Change -7.41%	Volume 52,974
High 185.45	Low 131.00