KODEX200/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Tezos Decred Iota The Graph THETA MultiversX Decentraland NEO Chiliz Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo aelf Ontology Zilliqa Nano Enjin Coin Ravencoin Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

77.34	0.07000000	16:02:06
77.40	1.07000000	15:55:04
77.04	0.07000000	15:01:01
77.05	0.11000000	14:56:06
77.08	1.05000000	14:51:25
76.99	0.15000000	14:47:13
76.98	0.08000000	14:46:06
76.97	0.81000000	14:45:16
76.81	0.49000000	14:43:39
76.91	0.65000000	14:43:39
77.01	0.65000000	14:43:39
76.71	0.08000000	14:43:37
76.71	0.40000000	14:43:37
76.81	0.17000000	14:43:37
76.91	0.08000000	14:43:37
76.91	0.57000000	14:43:36
77.01	0.08000000	14:43:36
76.81	0.08000000	14:43:35
76.81	0.08000000	14:43:35
76.81	0.08000000	14:43:35
76.81	0.08000000	14:43:34
76.81	0.08000000	14:43:34
76.81	0.08000000	14:43:34
76.71	0.65000000	14:43:34
76.81	0.65000000	14:43:33
76.91	0.65000000	14:43:29
76.91	0.38000000	14:43:29
76.63	0.08000000	14:21:06
76.37	2.49000000	14:17:40
76.68	1.10000000	14:17:40
76.69	0.50000000	14:17:40
76.97	0.06000000	14:06:21
76.72	0.32000000	13:31:01
76.86	0.06000000	13:08:00
76.49	0.08000000	12:34:01
76.59	0.38000000	12:00:11
76.59	0.01000000	12:00:11
76.61	0.01000000	12:00:11
76.61	0.03000000	12:00:11
76.36	0.01000000	12:00:11
76.61	0.10000000	11:04:01
76.60	0.11000000	10:52:01
76.60	0.09000000	10:44:01
76.66	0.19000000	10:42:06
76.61	0.92000000	10:38:06
76.61	1.09000000	10:38:06
76.64	1.12000000	10:37:46
76.64	0.85000000	10:37:44
76.72	0.51000000	10:03:19
76.69	0.38000000	10:00:21
76.80	0.80000000	10:00:21
76.80	0.80000000	10:00:21
76.61	0.02000000	10:00:21
76.69	0.90000000	10:00:21
76.74	0.36000000	10:00:21
76.74	0.79000000	10:00:21
76.82	1.15000000	10:00:21
76.94	0.07000000	09:41:01
77.15	0.07000000	09:40:01
76.94	0.07000000	09:28:01
77.13	0.11000000	09:27:02
76.85	0.16000000	09:13:10
76.62	0.07000000	08:06:06
76.72	0.12000000	08:01:01
76.72	0.08000000	07:58:01
76.72	0.14000000	07:58:01
76.72	0.07000000	07:55:01
77.11	0.31000000	07:34:01
77.11	0.40000000	07:34:01
77.11	0.08000000	07:34:01
77.11	0.26000000	07:34:01
77.11	0.16000000	07:34:01
77.21	0.13000000	07:34:00
77.21	0.16000000	07:34:00
76.98	0.88000000	07:33:31
76.98	0.87000000	07:33:29
76.98	0.97000000	07:33:29
76.98	0.94000000	07:33:29
77.00	0.84000000	07:33:29
76.98	0.57000000	07:33:29
76.99	0.24000000	07:33:29
76.99	0.81000000	07:33:29
76.98	0.89000000	07:33:29
76.96	0.81000000	07:33:29
76.95	1.01000000	07:33:29
77.01	0.01000000	07:33:29
76.72	0.11000000	07:33:29
77.01	0.43000000	07:33:29
76.86	0.27000000	07:33:29
76.71	3.77000000	07:33:29
76.36	0.10000000	06:36:00
76.21	0.16000000	06:14:01
76.21	0.12000000	06:14:01
76.21	0.07000000	06:11:00
76.19	0.13000000	06:01:06
76.19	0.07000000	05:58:00
76.10	1.01000000	05:56:32
76.10	1.00000000	05:56:32
76.28	0.14000000	05:54:50
76.28	1.00000000	05:54:50

24 Hours
Change -0.04%	Volume 298
High 77.62	Low 74.81
7 Days
Change -2.90%	Volume 2,630
High 80.49	Low 74.81
30 Days
Change -0.37%	Volume 80,555
High 83.70	Low 72.11