KODEX200/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Status Ravencoin Power Ledger Waves Steem Kyber Network Crystal IoTeX Ark IOST Ardor WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

76.86	1.10000000	07:24:32
76.86	1.00000000	07:24:32
76.86	1.00000000	07:24:32
76.86	1.00000000	07:24:32
78.09	0.60000000	01:19:41
77.89	0.70000000	01:19:41
77.89	2.80000000	01:19:41
77.89	0.90000000	01:19:41
77.89	0.90000000	01:19:41
77.93	0.10000000	01:15:14
77.90	0.10000000	01:02:57
77.97	0.20000000	00:44:41
78.18	2.50000000	00:44:41
78.18	0.90000000	00:44:41
78.18	0.90000000	00:44:41
76.64	1.10000000	20:03:10
77.27	1.00000000	18:37:07
77.27	1.10000000	18:37:07
76.30	0.50000000	18:11:34
76.39	1.10000000	18:11:34
77.20	0.10000000	18:11:30
77.38	0.10000000	18:11:29
77.38	0.10000000	18:11:28
77.38	0.10000000	18:11:28
77.38	0.10000000	18:11:28
77.38	0.10000000	18:11:28
77.38	0.10000000	18:11:28
77.38	0.10000000	18:11:27
77.38	0.10000000	18:11:27
77.38	0.10000000	18:11:27
77.38	0.10000000	18:11:26
77.38	0.10000000	18:11:26
77.38	0.10000000	18:11:25
77.00	0.10000000	18:11:23
77.10	0.10000000	18:11:23
77.25	0.10000000	18:11:23
76.63	0.20000000	15:00:08
76.30	1.00000000	14:58:04
76.30	0.20000000	14:58:04
77.22	0.20000000	14:00:15
77.66	0.20000000	13:45:20
77.28	0.90000000	10:34:53
77.44	0.20000000	10:31:53
77.66	1.00000000	09:20:12
77.42	1.80000000	09:20:12
77.67	0.20000000	09:18:59
78.29	0.20000000	09:09:00
77.27	0.10000000	08:22:04
78.54	0.10000000	08:17:12
77.88	0.40000000	08:17:12
77.88	2.70000000	08:17:12
78.03	0.20000000	08:13:23
77.90	0.80000000	08:13:04
78.30	0.50000000	08:12:18
78.30	0.50000000	08:12:18
78.30	0.40000000	08:12:18
78.30	0.90000000	08:12:18
78.34	1.00000000	08:10:18
78.34	0.50000000	08:10:18
77.91	0.10000000	01:10:05
78.33	1.00000000	00:57:49
78.43	1.00000000	00:57:32
78.78	0.10000000	00:56:00
78.60	0.10000000	00:56:00
78.23	0.10000000	00:55:43
78.38	2.20000000	00:55:39
78.38	10.50000000	00:55:39
78.42	0.80000000	00:55:39
78.43	0.80000000	00:55:39
78.44	1.80000000	00:55:39
79.16	0.20000000	00:08:24
78.28	0.30000000	00:06:26
78.13	0.50000000	00:06:19
78.92	0.10000000	00:05:39
78.81	0.10000000	00:05:32
79.05	0.10000000	00:05:32
78.84	0.10000000	00:05:31
78.52	0.10000000	00:05:24
78.80	0.10000000	00:05:24
78.91	0.10000000	00:05:02
78.67	0.40000000	00:05:02
78.67	0.10000000	00:05:02
78.69	0.10000000	00:04:55
78.54	0.20000000	00:04:54
78.54	0.10000000	00:04:54
78.54	0.30000000	00:04:54
78.54	0.40000000	00:04:54
78.54	0.30000000	00:04:54
78.38	0.10000000	00:04:54
77.99	0.60000000	00:04:50
77.99	0.10000000	00:04:50
78.44	0.10000000	00:04:50
79.11	1.40000000	00:04:48
79.11	0.40000000	00:04:48
78.98	0.40000000	00:04:48
78.93	0.50000000	00:04:48
78.93	2.70000000	00:04:48
78.88	0.60000000	00:04:48
78.62	0.90000000	00:04:48
78.62	0.90000000	00:04:48

24 Hours
Change -1.89%	Volume 35
High 78.54	Low 76.30
7 Days
Change -7.39%	Volume 273
High 85.95	Low 76.30
30 Days
Change -1.37%	Volume 1,270
High 85.95	Low 75.41