Trades
WL
Chat
Stats
News
⦷
AAA
| 1037.4 | 2.40900000 | 18:16:37 |
| 1038.1 | 2.40800000 | 18:15:14 |
| 1038.4 | 0.27500000 | 18:13:55 |
| 1038.0 | 0.27500000 | 18:13:41 |
| 1038.3 | 0.27500000 | 18:13:33 |
| 1038.0 | 0.27500000 | 18:13:30 |
| 1037.9 | 0.27500000 | 18:13:22 |
| 1038.1 | 0.27500000 | 18:13:10 |
| 1037.8 | 0.09600000 | 18:12:56 |
| 1037.8 | 0.09600000 | 18:12:56 |
| 1036.9 | 0.17900000 | 18:12:41 |
| 1036.9 | 0.09600000 | 18:12:41 |
| 1037.7 | 0.09600000 | 18:12:37 |
| 1037.4 | 2.40900000 | 18:11:45 |
| 1038.1 | 0.23200000 | 18:11:42 |
| 1037.9 | 0.27500000 | 18:11:26 |
| 1037.9 | 0.27500000 | 18:10:15 |
| 1037.8 | 0.27500000 | 18:10:12 |
| 1034.8 | 6.17900000 | 18:09:47 |
| 1035.2 | 48.30000000 | 18:09:47 |
| 1035.4 | 9.65700000 | 18:09:47 |
| 1035.7 | 0.33400000 | 18:09:47 |
| 1036.2 | 4.82500000 | 18:09:47 |
| 1036.5 | 0.09600000 | 18:09:47 |
| 1036.5 | 0.09600000 | 18:09:47 |
| 1036.6 | 1.45300000 | 18:09:47 |
| 1036.7 | 2.41100000 | 18:09:47 |
| 1038.6 | 0.27500000 | 18:09:09 |
| 1039.0 | 0.27500000 | 18:09:05 |
| 1038.7 | 0.52300000 | 18:09:01 |
| 1038.7 | 0.27500000 | 18:08:51 |
| 1038.7 | 0.27500000 | 18:08:45 |
| 1039.2 | 0.27500000 | 18:08:38 |
| 1041.2 | 0.27500000 | 18:08:00 |
| 1042.1 | 0.27500000 | 18:07:57 |
| 1042.3 | 0.27500000 | 18:07:51 |
| 1042.3 | 0.27500000 | 18:07:48 |
| 1042.3 | 0.27500000 | 18:07:45 |
| 1042.3 | 0.27500000 | 18:07:41 |
| 1042.0 | 0.27500000 | 18:07:39 |
| 1041.8 | 0.27500000 | 18:07:37 |
| 1041.9 | 0.27500000 | 18:07:35 |
| 1041.9 | 0.27500000 | 18:07:33 |
| 1042.1 | 0.27500000 | 18:07:30 |
| 1042.4 | 0.27500000 | 18:07:26 |
| 1042.6 | 0.27500000 | 18:07:24 |
| 1042.6 | 0.27500000 | 18:07:21 |
| 1042.8 | 0.27500000 | 18:07:18 |
| 1042.4 | 0.27500000 | 18:07:13 |
| 1042.2 | 0.18000000 | 18:07:09 |
| 1042.2 | 0.09500000 | 18:07:09 |
| 1042.5 | 0.27500000 | 18:07:07 |
| 1042.2 | 0.27500000 | 18:07:03 |
| 1042.2 | 0.27500000 | 18:07:02 |
| 1042.4 | 0.27500000 | 18:07:00 |
| 1042.6 | 0.27500000 | 18:06:57 |
| 1042.6 | 0.27500000 | 18:06:55 |
| 1042.6 | 0.27500000 | 18:06:53 |
| 1042.3 | 0.02900000 | 18:06:49 |
| 1042.4 | 0.24600000 | 18:06:49 |
| 1042.8 | 0.27500000 | 18:06:46 |
| 1041.7 | 0.27500000 | 18:06:41 |
| 1041.6 | 0.27500000 | 18:06:40 |
| 1041.7 | 0.27500000 | 18:06:37 |
| 1041.9 | 0.27500000 | 18:06:35 |
| 1042.4 | 0.95900000 | 18:03:25 |
| 1044.9 | 0.27500000 | 18:01:12 |
| 1044.7 | 0.27500000 | 18:01:09 |
| 1045.6 | 0.27500000 | 18:00:45 |
| 1046.0 | 0.27500000 | 18:00:41 |
| 1045.2 | 0.27500000 | 18:00:36 |
| 1045.8 | 0.27500000 | 18:00:33 |
| 1046.3 | 0.27500000 | 18:00:27 |
| 1044.3 | 0.04000000 | 17:57:05 |
| 1045.4 | 1.17300000 | 17:56:42 |
| 1043.7 | 0.02000000 | 17:56:03 |
| 1042.0 | 1.11700000 | 17:53:00 |
| 1039.9 | 0.27500000 | 17:51:54 |
| 1039.7 | 0.27500000 | 17:51:48 |
| 1039.6 | 0.27500000 | 17:51:37 |
| 1040.1 | 1.17300000 | 17:51:12 |
| 1039.0 | 0.41300000 | 17:50:52 |
| 1038.3 | 1.17300000 | 17:50:46 |
| 1038.2 | 0.41300000 | 17:50:45 |
| 1039.5 | 0.14800000 | 17:50:19 |
| 1039.5 | 1.02500000 | 17:50:18 |
| 1041.4 | 0.69600000 | 17:49:40 |
| 1041.4 | 1.17300000 | 17:49:40 |
| 1037.6 | 0.15000000 | 17:49:19 |
| 1038.5 | 0.04000000 | 17:49:06 |
| 1038.9 | 0.27500000 | 17:48:57 |
| 1038.4 | 0.89800000 | 17:48:55 |
| 1038.4 | 0.27500000 | 17:48:54 |
| 1038.0 | 0.05000000 | 17:48:48 |
| 1038.1 | 1.08100000 | 17:48:41 |
| 1038.1 | 0.09200000 | 17:48:41 |
| 1038.0 | 0.18300000 | 17:48:41 |
| 1038.0 | 0.61700000 | 17:48:41 |
| 1038.0 | 1.17300000 | 17:48:41 |
| 1037.5 | 1.17300000 | 17:48:34 |
| 24 Hours | |
|
Change
-6.72%
|
Volume
1,387
|
|
High
1,148.7
|
Low
1,014.9
|
| 7 Days | |
|
Change
-20.55%
|
Volume
5,811
|
|
High
1,418.4
|
Low
1,014.9
|
| 30 Days | |
|
Change
-40.11%
|
Volume
14,363
|
|
High
1,739.2
|
Low
1,014.9
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored