Trades
WL
Chat
Stats
News
⦷
AAA
| 1341.4 | 0.27500000 | 17:32:48 |
| 1341.6 | 0.27500000 | 17:32:46 |
| 1341.7 | 0.27500000 | 17:32:41 |
| 1341.9 | 0.27500000 | 17:32:39 |
| 1341.8 | 0.27500000 | 17:32:33 |
| 1341.8 | 0.27500000 | 17:32:31 |
| 1342.2 | 0.27500000 | 17:32:29 |
| 1341.7 | 0.27500000 | 17:32:25 |
| 1341.7 | 0.27500000 | 17:32:22 |
| 1341.8 | 0.27500000 | 17:32:20 |
| 1341.2 | 0.27500000 | 17:32:13 |
| 1341.2 | 0.27500000 | 17:32:11 |
| 1341.5 | 0.27500000 | 17:32:09 |
| 1341.5 | 0.27500000 | 17:32:07 |
| 1341.4 | 1.39100000 | 17:31:41 |
| 1341.0 | 0.07400000 | 17:31:41 |
| 1340.9 | 1.00000000 | 17:31:41 |
| 1339.4 | 0.27500000 | 17:31:25 |
| 1337.4 | 0.27500000 | 17:28:19 |
| 1337.1 | 0.27500000 | 17:27:37 |
| 1337.5 | 0.19000000 | 17:27:23 |
| 1334.0 | 0.77700000 | 17:23:22 |
| 1350.1 | 0.01800000 | 16:59:08 |
| 1350.1 | 0.03000000 | 16:59:08 |
| 1350.1 | 0.27500000 | 16:59:08 |
| 1346.0 | 0.19600000 | 16:58:06 |
| 1346.0 | 0.27500000 | 16:58:06 |
| 1347.1 | 0.85100000 | 16:57:40 |
| 1347.1 | 0.02900000 | 16:57:40 |
| 1347.1 | 0.03000000 | 16:57:40 |
| 1347.1 | 0.03000000 | 16:57:40 |
| 1347.1 | 0.03000000 | 16:57:40 |
| 1347.1 | 0.03000000 | 16:57:40 |
| 1345.1 | 0.27500000 | 16:54:51 |
| 1342.9 | 0.03000000 | 16:53:37 |
| 1344.3 | 0.02900000 | 16:53:10 |
| 1344.3 | 0.03000000 | 16:53:10 |
| 1344.3 | 0.03000000 | 16:53:10 |
| 1344.3 | 0.03000000 | 16:53:10 |
| 1344.3 | 0.03000000 | 16:53:10 |
| 1345.1 | 0.02900000 | 16:52:40 |
| 1343.9 | 0.02900000 | 16:51:32 |
| 1343.9 | 0.03000000 | 16:51:32 |
| 1343.9 | 0.03000000 | 16:51:32 |
| 1343.9 | 0.03000000 | 16:51:32 |
| 1343.9 | 0.03000000 | 16:51:32 |
| 1345.4 | 1.00000000 | 16:50:47 |
| 1345.9 | 0.03000000 | 16:50:46 |
| 1345.9 | 0.03000000 | 16:50:46 |
| 1352.4 | 0.19100000 | 16:48:32 |
| 1352.4 | 0.27500000 | 16:48:05 |
| 1352.3 | 0.93900000 | 16:46:26 |
| 1354.1 | 0.02200000 | 16:45:54 |
| 1354.1 | 0.03000000 | 16:45:54 |
| 1354.1 | 0.03000000 | 16:45:54 |
| 1354.1 | 0.03000000 | 16:45:54 |
| 1355.2 | 0.27500000 | 16:45:35 |
| 1355.2 | 0.01800000 | 16:45:08 |
| 1355.2 | 0.01000000 | 16:45:08 |
| 1355.2 | 0.03000000 | 16:45:08 |
| 1355.2 | 0.03000000 | 16:45:08 |
| 1355.2 | 0.03000000 | 16:45:08 |
| 1355.2 | 0.03000000 | 16:45:08 |
| 1349.6 | 0.01900000 | 16:44:21 |
| 1351.3 | 1.85000000 | 16:42:48 |
| 1351.0 | 0.03000000 | 16:42:38 |
| 1351.0 | 0.01700000 | 16:42:38 |
| 1351.0 | 0.03000000 | 16:42:38 |
| 1351.0 | 0.03000000 | 16:42:38 |
| 1350.9 | 1.00000000 | 16:42:24 |
| 1353.3 | 0.02300000 | 16:41:18 |
| 1353.0 | 0.02800000 | 16:40:56 |
| 1353.0 | 0.03000000 | 16:40:56 |
| 1353.0 | 0.03000000 | 16:40:56 |
| 1353.0 | 0.03000000 | 16:40:56 |
| 1353.0 | 0.03000000 | 16:40:56 |
| 1353.4 | 0.03000000 | 16:40:15 |
| 1353.4 | 0.03000000 | 16:40:15 |
| 1359.3 | 0.03000000 | 16:35:52 |
| 1359.3 | 0.03000000 | 16:35:52 |
| 1358.8 | 0.77600000 | 16:35:51 |
| 1354.3 | 0.27500000 | 16:34:22 |
| 1352.4 | 0.64700000 | 16:33:43 |
| 1350.7 | 0.02900000 | 16:33:23 |
| 1350.7 | 0.03000000 | 16:33:23 |
| 1350.7 | 0.03000000 | 16:33:23 |
| 1350.7 | 0.03000000 | 16:33:23 |
| 1350.7 | 0.03000000 | 16:33:23 |
| 1350.5 | 0.02900000 | 16:32:46 |
| 1350.5 | 0.03000000 | 16:32:46 |
| 1350.5 | 0.03000000 | 16:32:46 |
| 1350.5 | 0.03000000 | 16:32:46 |
| 1350.5 | 0.03000000 | 16:32:46 |
| 1351.9 | 0.02800000 | 16:32:19 |
| 1351.9 | 0.03000000 | 16:32:19 |
| 1351.9 | 0.03000000 | 16:32:19 |
| 1351.9 | 0.03000000 | 16:32:19 |
| 1351.9 | 0.03000000 | 16:32:19 |
| 1350.4 | 0.01600000 | 16:32:07 |
| 1350.4 | 0.03000000 | 16:32:07 |
| 24 Hours | |
|
Change
-4.84%
|
Volume
503
|
|
High
1,421.2
|
Low
1,283.0
|
| 7 Days | |
|
Change
-21.27%
|
Volume
2,406
|
|
High
1,713.7
|
Low
1,283.0
|
| 30 Days | |
|
Change
-14.30%
|
Volume
8,197
|
|
High
1,910.0
|
Low
1,283.0
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored