Trades
WL
Chat
Stats
News
⦷
AAA
| 1305.31 | 0.22000000 | 08:49:42 |
| 1305.33 | 0.21840000 | 08:49:38 |
| 1305.18 | 0.18000000 | 08:49:37 |
| 1305.01 | 0.09710000 | 08:49:34 |
| 1305.11 | 0.09730000 | 08:49:30 |
| 1305.11 | 0.01000000 | 08:49:29 |
| 1305.02 | 0.76610000 | 08:49:29 |
| 1305.34 | 0.32520000 | 08:49:27 |
| 1305.35 | 0.10480000 | 08:49:27 |
| 1305.43 | 0.03000000 | 08:49:25 |
| 1305.22 | 0.08950000 | 08:49:25 |
| 1305.42 | 0.08820000 | 08:49:22 |
| 1305.36 | 0.41330000 | 08:49:20 |
| 1305.46 | 0.14000000 | 08:49:19 |
| 1305.14 | 0.21000000 | 08:49:16 |
| 1304.96 | 0.07580000 | 08:49:15 |
| 1305.00 | 0.06780000 | 08:49:15 |
| 1304.96 | 0.07000000 | 08:49:13 |
| 1305.11 | 0.23000000 | 08:49:03 |
| 1304.95 | 0.21000000 | 08:48:59 |
| 1304.93 | 0.04960000 | 08:48:53 |
| 1304.83 | 0.05030000 | 08:48:52 |
| 1304.82 | 0.16970000 | 08:48:52 |
| 1304.83 | 0.38320000 | 08:48:51 |
| 1304.90 | 0.38310000 | 08:48:44 |
| 1304.94 | 0.43200000 | 08:48:44 |
| 1304.94 | 2.16390000 | 08:48:44 |
| 1305.27 | 0.13120000 | 08:48:36 |
| 1305.18 | 0.02000000 | 08:48:29 |
| 1305.02 | 0.30330000 | 08:48:26 |
| 1305.19 | 0.02000000 | 08:48:25 |
| 1305.15 | 0.01000000 | 08:48:24 |
| 1305.28 | 0.01000000 | 08:48:17 |
| 1305.18 | 0.03980000 | 08:48:16 |
| 1305.02 | 0.07970000 | 08:48:03 |
| 1305.24 | 0.43250000 | 08:47:57 |
| 1305.24 | 1.21500000 | 08:47:57 |
| 1305.05 | 0.38300000 | 08:47:55 |
| 1305.36 | 0.10640000 | 08:47:55 |
| 1305.12 | 0.08510000 | 08:47:55 |
| 1305.40 | 0.06200000 | 08:47:38 |
| 1305.54 | 0.40930000 | 08:47:37 |
| 1305.55 | 0.12090000 | 08:47:37 |
| 1305.52 | 0.76610000 | 08:47:37 |
| 1305.47 | 0.02000000 | 08:47:35 |
| 1305.54 | 0.32430000 | 08:47:33 |
| 1305.54 | 0.17570000 | 08:47:33 |
| 1305.53 | 0.16000000 | 08:47:23 |
| 1305.55 | 0.09310000 | 08:47:20 |
| 1305.41 | 0.10000000 | 08:47:19 |
| 1305.35 | 0.24000000 | 08:47:18 |
| 1304.97 | 0.06610000 | 08:47:08 |
| 1305.08 | 1.50840000 | 08:47:05 |
| 1305.08 | 0.28040000 | 08:47:05 |
| 1305.27 | 0.13000000 | 08:47:04 |
| 1305.28 | 0.22000000 | 08:47:03 |
| 1305.24 | 0.08580000 | 08:46:55 |
| 1305.26 | 0.09710000 | 08:46:55 |
| 1305.27 | 0.08710000 | 08:46:55 |
| 1305.00 | 0.06760000 | 08:46:48 |
| 1304.85 | 0.06000000 | 08:46:39 |
| 1304.78 | 0.01000000 | 08:46:36 |
| 1304.69 | 0.23000000 | 08:46:30 |
| 1304.63 | 0.03000000 | 08:46:24 |
| 1304.60 | 0.01000000 | 08:46:24 |
| 1304.53 | 0.00920000 | 08:46:24 |
| 1304.55 | 0.07000000 | 08:46:23 |
| 1304.35 | 0.02000000 | 08:46:21 |
| 1304.30 | 0.03000000 | 08:46:17 |
| 1304.38 | 0.07000000 | 08:46:16 |
| 1304.51 | 0.08050000 | 08:46:15 |
| 1304.22 | 0.06450000 | 08:46:09 |
| 1304.04 | 2.00000000 | 08:46:08 |
| 1304.13 | 0.00920000 | 08:46:07 |
| 1304.22 | 0.31000000 | 08:46:06 |
| 1304.26 | 0.04000000 | 08:46:06 |
| 1304.53 | 0.01000000 | 08:46:06 |
| 1304.55 | 0.06000000 | 08:46:05 |
| 1304.80 | 0.10720000 | 08:45:59 |
| 1304.70 | 0.12000000 | 08:45:55 |
| 1305.12 | 0.01000000 | 08:45:48 |
| 1304.60 | 0.00840000 | 08:45:42 |
| 1304.59 | 0.06760000 | 08:45:42 |
| 1304.67 | 0.18000000 | 08:45:42 |
| 1304.71 | 0.01000000 | 08:45:41 |
| 1304.54 | 0.43330000 | 08:45:41 |
| 1304.53 | 0.43330000 | 08:45:41 |
| 1304.59 | 0.38320000 | 08:45:41 |
| 1304.78 | 0.02000000 | 08:45:40 |
| 1304.87 | 0.14000000 | 08:45:39 |
| 1305.45 | 0.43300000 | 08:45:33 |
| 1305.45 | 0.06700000 | 08:45:33 |
| 1305.12 | 0.04380000 | 08:45:32 |
| 1305.23 | 0.37570000 | 08:45:32 |
| 1305.12 | 0.04000000 | 08:45:32 |
| 1305.02 | 0.01360000 | 08:45:32 |
| 1305.07 | 0.09940000 | 08:45:32 |
| 1305.02 | 0.06760000 | 08:45:31 |
| 1305.02 | 0.02000000 | 08:45:30 |
| 1305.01 | 0.06760000 | 08:45:27 |
| 24 Hours | |
|
Change
-1.83%
|
Volume
15,759
|
|
High
1,354.87
|
Low
1,224.39
|
| 7 Days | |
|
Change
-4.87%
|
Volume
86,539
|
|
High
1,426.13
|
Low
1,215.37
|
| 30 Days | |
|
Change
-31.15%
|
Volume
281,491
|
|
High
1,905.04
|
Low
1,215.37
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored