Trades
WL
Chat
Stats
News
⦷
AAA
| 1722.26 | 0.01000000 | 02:18:14 |
| 1722.26 | 0.01000000 | 02:18:08 |
| 1722.26 | 0.01000000 | 02:18:03 |
| 1722.26 | 0.01000000 | 02:17:58 |
| 1722.25 | 0.01000000 | 02:17:52 |
| 1722.25 | 0.01000000 | 02:17:47 |
| 1722.25 | 0.01000000 | 02:17:42 |
| 1722.26 | 0.01000000 | 02:17:37 |
| 1722.25 | 0.01000000 | 02:17:33 |
| 1722.25 | 0.01000000 | 02:17:25 |
| 1722.27 | 0.01000000 | 02:17:20 |
| 1722.42 | 0.01000000 | 02:17:14 |
| 1722.20 | 0.04000000 | 02:17:14 |
| 1722.33 | 0.10000000 | 02:17:13 |
| 1722.33 | 0.26000000 | 02:17:12 |
| 1722.33 | 0.03400000 | 02:17:11 |
| 1722.33 | 0.09000000 | 02:17:10 |
| 1722.44 | 0.09500000 | 02:17:10 |
| 1722.44 | 0.05700000 | 02:17:10 |
| 1722.26 | 0.04000000 | 02:17:10 |
| 1722.25 | 0.01000000 | 02:17:09 |
| 1722.24 | 0.04000000 | 02:17:09 |
| 1722.27 | 0.14000000 | 02:17:07 |
| 1722.11 | 0.03000000 | 02:17:07 |
| 1722.23 | 0.07000000 | 02:17:07 |
| 1722.11 | 0.01000000 | 02:17:04 |
| 1722.11 | 0.01000000 | 02:16:59 |
| 1722.11 | 0.01000000 | 02:16:54 |
| 1722.11 | 0.01000000 | 02:16:49 |
| 1722.11 | 0.01000000 | 02:16:43 |
| 1722.11 | 0.01000000 | 02:16:38 |
| 1722.11 | 0.01000000 | 02:16:33 |
| 1722.12 | 0.01000000 | 02:16:28 |
| 1722.12 | 0.02200000 | 02:16:27 |
| 1722.12 | 0.01000000 | 02:16:22 |
| 1722.13 | 0.01000000 | 02:16:17 |
| 1722.14 | 0.01000000 | 02:16:12 |
| 1722.15 | 0.01000000 | 02:16:06 |
| 1722.08 | 0.01000000 | 02:16:00 |
| 1722.09 | 0.01000000 | 02:15:55 |
| 1722.10 | 0.01000000 | 02:15:50 |
| 1722.10 | 0.01000000 | 02:15:45 |
| 1722.11 | 0.01000000 | 02:15:40 |
| 1722.11 | 0.01000000 | 02:15:33 |
| 1722.12 | 0.01000000 | 02:15:28 |
| 1722.12 | 0.01000000 | 02:15:24 |
| 1722.13 | 0.01000000 | 02:15:18 |
| 1722.15 | 0.01000000 | 02:15:12 |
| 1722.09 | 0.01000000 | 02:15:06 |
| 1722.09 | 0.01000000 | 02:15:01 |
| 1722.10 | 0.01000000 | 02:14:56 |
| 1722.15 | 0.01000000 | 02:14:51 |
| 1722.15 | 0.01000000 | 02:14:46 |
| 1722.15 | 0.01000000 | 02:14:41 |
| 1722.16 | 0.01000000 | 02:14:36 |
| 1722.20 | 0.01000000 | 02:14:29 |
| 1722.03 | 0.01000000 | 02:14:23 |
| 1722.16 | 0.01000000 | 02:14:18 |
| 1722.17 | 0.01000000 | 02:14:13 |
| 1722.18 | 0.01000000 | 02:14:07 |
| 1722.23 | 0.01000000 | 02:14:01 |
| 1722.24 | 0.01000000 | 02:13:56 |
| 1722.23 | 0.01000000 | 02:13:51 |
| 1722.24 | 0.01000000 | 02:13:46 |
| 1722.21 | 0.01000000 | 02:13:41 |
| 1722.22 | 0.01000000 | 02:13:34 |
| 1722.22 | 0.01000000 | 02:13:29 |
| 1722.23 | 0.01000000 | 02:13:24 |
| 1722.13 | 0.01000000 | 02:13:18 |
| 1722.15 | 0.01000000 | 02:13:14 |
| 1722.17 | 0.01000000 | 02:13:08 |
| 1722.19 | 0.01000000 | 02:13:03 |
| 1722.21 | 0.01000000 | 02:12:57 |
| 1722.23 | 0.01000000 | 02:12:52 |
| 1722.16 | 0.01000000 | 02:12:47 |
| 1722.17 | 0.01000000 | 02:12:42 |
| 1722.21 | 0.01000000 | 02:12:36 |
| 1722.23 | 0.01000000 | 02:12:31 |
| 1722.19 | 0.01000000 | 02:12:25 |
| 1722.21 | 0.01000000 | 02:12:20 |
| 1722.13 | 0.01000000 | 02:12:15 |
| 1722.14 | 0.01000000 | 02:12:11 |
| 1722.14 | 0.06000000 | 02:12:08 |
| 1722.16 | 0.01000000 | 02:12:05 |
| 1722.16 | 0.01000000 | 02:11:59 |
| 1722.16 | 0.01000000 | 02:11:54 |
| 1722.17 | 0.01000000 | 02:11:48 |
| 1722.16 | 0.01000000 | 02:11:43 |
| 1722.17 | 0.01000000 | 02:11:37 |
| 1722.09 | 0.01000000 | 02:11:32 |
| 1722.11 | 0.01000000 | 02:11:26 |
| 1722.13 | 0.01000000 | 02:11:22 |
| 1722.15 | 0.01000000 | 02:11:16 |
| 1722.11 | 0.01000000 | 02:11:11 |
| 1722.12 | 0.01000000 | 02:11:07 |
| 1722.13 | 0.01000000 | 02:11:01 |
| 1722.13 | 0.01000000 | 02:10:55 |
| 1722.16 | 0.01000000 | 02:10:50 |
| 1722.18 | 0.01000000 | 02:10:44 |
| 1722.11 | 0.01000000 | 02:10:39 |
| 24 Hours | |
|
Change
-3.54%
|
Volume
10,704
|
|
High
1,806.99
|
Low
1,715.20
|
| 7 Days | |
|
Change
-2.89%
|
Volume
44,976
|
|
High
1,806.99
|
Low
1,660.55
|
| 30 Days | |
|
Change
+11.28%
|
Volume
197,450
|
|
High
1,908.89
|
Low
1,506.96
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored