Trades
WL
Chat
Stats
News
⦷
AAA
| 1306.64 | 0.23520000 | 08:08:28 |
| 1306.64 | 0.06500000 | 08:08:28 |
| 1306.62 | 0.08240000 | 08:08:28 |
| 1306.83 | 0.31370000 | 08:08:24 |
| 1306.82 | 0.06880000 | 08:08:24 |
| 1306.88 | 0.19120000 | 08:08:24 |
| 1306.90 | 0.23310000 | 08:08:22 |
| 1306.91 | 0.11490000 | 08:08:22 |
| 1306.94 | 0.07700000 | 08:08:22 |
| 1307.49 | 0.20660000 | 08:08:16 |
| 1307.33 | 0.18000000 | 08:08:16 |
| 1307.39 | 0.01000000 | 08:08:15 |
| 1307.33 | 0.23310000 | 08:08:12 |
| 1307.32 | 0.44640000 | 08:08:12 |
| 1307.29 | 4.32050000 | 08:08:12 |
| 1308.06 | 0.01000000 | 08:08:08 |
| 1308.12 | 0.23260000 | 08:08:03 |
| 1308.12 | 0.07740000 | 08:08:03 |
| 1308.06 | 0.31000000 | 08:08:03 |
| 1308.07 | 0.37580000 | 08:08:03 |
| 1308.08 | 0.01420000 | 08:08:03 |
| 1308.10 | 0.23340000 | 08:08:02 |
| 1308.33 | 0.07660000 | 08:08:02 |
| 1308.23 | 0.23340000 | 08:08:02 |
| 1308.24 | 0.26660000 | 08:08:02 |
| 1307.73 | 0.01100000 | 08:08:01 |
| 1307.75 | 0.01000000 | 08:08:00 |
| 1307.82 | 0.04910000 | 08:07:59 |
| 1307.80 | 1.95090000 | 08:07:59 |
| 1307.75 | 0.07340000 | 08:07:58 |
| 1307.73 | 1.92660000 | 08:07:58 |
| 1307.88 | 2.00000000 | 08:07:58 |
| 1307.62 | 0.06000000 | 08:07:57 |
| 1307.36 | 0.01000000 | 08:07:54 |
| 1307.16 | 0.76500000 | 08:07:45 |
| 1307.14 | 0.22980000 | 08:07:45 |
| 1307.12 | 1.00520000 | 08:07:45 |
| 1307.13 | 0.58200000 | 08:07:45 |
| 1307.12 | 1.41800000 | 08:07:45 |
| 1307.25 | 0.43580000 | 08:07:45 |
| 1307.16 | 0.61620000 | 08:07:45 |
| 1307.13 | 0.94800000 | 08:07:45 |
| 1307.46 | 0.01000000 | 08:07:43 |
| 1307.31 | 0.01000000 | 08:07:42 |
| 1307.45 | 0.01000000 | 08:07:41 |
| 1306.74 | 0.01000000 | 08:07:38 |
| 1306.74 | 0.05560000 | 08:07:38 |
| 1306.61 | 0.04580000 | 08:07:37 |
| 1307.53 | 0.00900000 | 08:07:33 |
| 1307.73 | 0.01000000 | 08:07:33 |
| 1307.31 | 0.30850000 | 08:07:32 |
| 1307.22 | 0.07400000 | 08:07:32 |
| 1306.92 | 0.38250000 | 08:07:30 |
| 1306.98 | 0.15000000 | 08:07:29 |
| 1306.94 | 0.30800000 | 08:07:28 |
| 1306.92 | 0.07440000 | 08:07:28 |
| 1307.03 | 0.38250000 | 08:07:28 |
| 1307.06 | 0.22980000 | 08:07:28 |
| 1307.08 | 0.76500000 | 08:07:28 |
| 1307.28 | 0.22980000 | 08:07:28 |
| 1307.28 | 0.44170000 | 08:07:28 |
| 1307.28 | 0.24490000 | 08:07:28 |
| 1307.52 | 0.20000000 | 08:07:28 |
| 1307.49 | 0.30650000 | 08:07:27 |
| 1307.48 | 0.17350000 | 08:07:27 |
| 1307.45 | 0.01000000 | 08:07:26 |
| 1307.31 | 0.03060000 | 08:07:26 |
| 1306.93 | 0.03060000 | 08:07:23 |
| 1307.76 | 0.01000000 | 08:07:21 |
| 1307.38 | 0.05580000 | 08:07:19 |
| 1307.21 | 0.94000000 | 08:07:18 |
| 1307.03 | 0.03050000 | 08:07:18 |
| 1307.16 | 0.57000000 | 08:07:17 |
| 1307.23 | 0.16000000 | 08:07:17 |
| 1307.36 | 0.22860000 | 08:07:17 |
| 1307.38 | 2.06520000 | 08:07:17 |
| 1307.35 | 0.10000000 | 08:07:17 |
| 1307.38 | 0.20000000 | 08:07:17 |
| 1307.42 | 0.22500000 | 08:07:17 |
| 1307.42 | 0.14500000 | 08:07:17 |
| 1307.42 | 0.08000000 | 08:07:17 |
| 1307.59 | 0.01000000 | 08:07:17 |
| 1307.56 | 0.14090000 | 08:07:17 |
| 1307.56 | 0.01000000 | 08:07:16 |
| 1306.86 | 0.13850000 | 08:07:14 |
| 1307.32 | 0.85870000 | 08:07:13 |
| 1306.92 | 0.03060000 | 08:07:13 |
| 1306.44 | 0.01000000 | 08:07:10 |
| 1306.33 | 0.22840000 | 08:07:10 |
| 1306.33 | 0.53840000 | 08:07:10 |
| 1306.22 | 0.09000000 | 08:07:09 |
| 1306.26 | 0.92300000 | 08:07:09 |
| 1306.81 | 0.50000000 | 08:07:07 |
| 1306.66 | 0.75900000 | 08:07:07 |
| 1307.50 | 0.41000000 | 08:07:05 |
| 1307.05 | 0.01000000 | 08:07:04 |
| 1307.29 | 0.29880000 | 08:07:04 |
| 1307.30 | 0.38240000 | 08:07:04 |
| 1307.32 | 0.29880000 | 08:07:04 |
| 1307.34 | 0.76490000 | 08:07:04 |
| 24 Hours | |
|
Change
-1.30%
|
Volume
15,676
|
|
High
1,354.87
|
Low
1,224.39
|
| 7 Days | |
|
Change
-4.77%
|
Volume
86,118
|
|
High
1,426.13
|
Low
1,215.37
|
| 30 Days | |
|
Change
-31.08%
|
Volume
281,069
|
|
High
1,905.04
|
Low
1,215.37
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored