Trades
WL
Chat
Stats
News
⦷
AAA
| 1763.0 | 0.01598000 | 11:45:17 |
| 1763.0 | 0.06387000 | 11:45:13 |
| 1763.0 | 0.13206000 | 11:45:04 |
| 1762.8 | 0.00625000 | 11:45:04 |
| 1762.6 | 0.11675000 | 11:45:04 |
| 1762.7 | 0.00625000 | 10:06:18 |
| 1763.2 | 1.56737000 | 09:37:57 |
| 1763.2 | 0.06633000 | 09:37:57 |
| 1763.2 | 0.07972000 | 09:37:57 |
| 1763.2 | 0.07803000 | 09:37:57 |
| 1763.2 | 0.06645000 | 09:37:57 |
| 1763.2 | 0.07987000 | 09:37:57 |
| 1763.2 | 0.09071000 | 09:37:57 |
| 1763.2 | 0.09440000 | 09:37:57 |
| 1763.2 | 0.10199000 | 09:37:57 |
| 1763.2 | 0.06795000 | 09:37:57 |
| 1763.2 | 0.06356000 | 09:37:57 |
| 1763.2 | 0.06365000 | 09:37:57 |
| 1763.2 | 0.07397000 | 09:37:57 |
| 1763.2 | 0.07103000 | 09:37:57 |
| 1763.2 | 0.09320000 | 09:37:57 |
| 1763.2 | 0.09278000 | 09:37:57 |
| 1763.2 | 0.09992000 | 09:37:57 |
| 1763.2 | 0.10579000 | 09:37:57 |
| 1763.2 | 0.09538000 | 09:37:57 |
| 1763.2 | 0.15152000 | 09:37:57 |
| 1763.2 | 1.66190000 | 09:37:57 |
| 1763.2 | 0.07394000 | 09:37:57 |
| 1763.2 | 0.16792000 | 09:37:57 |
| 1763.2 | 0.14657000 | 09:37:57 |
| 1763.2 | 0.18207000 | 09:37:57 |
| 1763.2 | 0.17372000 | 09:37:57 |
| 1763.2 | 0.16206000 | 09:37:57 |
| 1763.2 | 1.29660000 | 09:37:57 |
| 1761.3 | 1.28880000 | 09:32:40 |
| 1760.6 | 0.11689000 | 08:44:26 |
| 1761.0 | 1.17080000 | 08:42:55 |
| 1762.2 | 0.02137000 | 06:20:00 |
| 1761.0 | 0.02136000 | 06:19:51 |
| 1761.0 | 0.35949000 | 06:14:36 |
| 1763.9 | 0.01716000 | 05:50:47 |
| 1763.9 | 0.06854000 | 05:50:44 |
| 1763.7 | 0.15710000 | 05:50:33 |
| 1763.5 | 0.11669000 | 05:50:33 |
| 1759.2 | 0.05506000 | 05:26:35 |
| 1759.5 | 0.00625000 | 05:26:35 |
| 1759.6 | 0.04454000 | 04:50:23 |
| 1766.8 | 0.00625000 | 03:58:04 |
| 1766.8 | 0.00625000 | 03:51:01 |
| 1765.2 | 0.00625000 | 03:48:01 |
| 1765.2 | 0.00625000 | 03:31:05 |
| 1766.7 | 0.00625000 | 03:23:30 |
| 1761.6 | 0.26000000 | 03:09:18 |
| 1761.9 | 0.11999000 | 03:08:47 |
| 1762.8 | 0.05999000 | 03:08:27 |
| 1762.9 | 0.14374000 | 03:08:04 |
| 1762.8 | 0.00625000 | 03:08:04 |
| 1763.4 | 0.24374000 | 03:06:41 |
| 1762.8 | 0.00625000 | 03:06:41 |
| 1761.9 | 0.05374000 | 03:05:51 |
| 1761.2 | 0.00625000 | 03:05:51 |
| 1755.1 | 0.07650000 | 03:03:01 |
| 1755.1 | 0.11725000 | 03:03:01 |
| 1754.8 | 0.00625000 | 03:03:01 |
| 1759.5 | 0.00375000 | 02:59:17 |
| 1758.8 | 0.00625000 | 02:59:17 |
| 1762.7 | 0.00375000 | 02:58:03 |
| 1762.0 | 0.00625000 | 02:58:03 |
| 1761.2 | 0.00625000 | 02:58:02 |
| 1770.7 | 0.06674000 | 02:49:25 |
| 1770.7 | 0.07666000 | 02:49:25 |
| 1770.7 | 0.12239000 | 02:49:25 |
| 1770.7 | 0.21262000 | 02:49:25 |
| 1770.7 | 0.52775000 | 02:49:25 |
| 1770.7 | 0.06478000 | 02:49:25 |
| 1770.7 | 0.13757000 | 02:49:25 |
| 1770.7 | 0.18512000 | 02:49:25 |
| 1770.7 | 0.09978000 | 02:49:25 |
| 1770.7 | 0.06317000 | 02:49:25 |
| 1770.7 | 0.45948000 | 02:49:25 |
| 1770.7 | 0.10380000 | 02:49:25 |
| 1770.7 | 0.14187000 | 02:49:25 |
| 1770.7 | 0.07508000 | 02:49:25 |
| 1770.7 | 0.61173000 | 02:49:25 |
| 1770.7 | 0.21528000 | 02:49:25 |
| 1770.7 | 0.09310000 | 02:49:25 |
| 1770.7 | 0.06814000 | 02:49:25 |
| 1770.7 | 0.07829000 | 02:49:25 |
| 1770.7 | 0.06636000 | 02:49:25 |
| 1773.8 | 0.13287000 | 02:46:40 |
| 1772.1 | 1.16735000 | 02:46:02 |
| 1772.1 | 0.06589000 | 02:46:02 |
| 1772.1 | 0.21313000 | 02:46:02 |
| 1771.5 | 1.14410000 | 02:44:57 |
| 1777.7 | 0.31365000 | 02:39:13 |
| 1777.7 | 0.12275000 | 02:39:13 |
| 1777.7 | 0.09434000 | 02:39:13 |
| 1777.7 | 0.16254000 | 02:39:13 |
| 1777.7 | 0.15354000 | 02:39:13 |
| 1777.7 | 0.09387000 | 02:39:13 |
| 24 Hours | |
|
Change
-1.04%
|
Volume
150
|
|
High
1,783.6
|
Low
1,754.8
|
| 7 Days | |
|
Change
+8.24%
|
Volume
5,065
|
|
High
1,796.2
|
Low
1,508.6
|
| 30 Days | |
|
Change
+11.73%
|
Volume
28,667
|
|
High
1,818.3
|
Low
1,434.6
|
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored