Trades
WL
Chat
Stats
News
⦷
AAA
| 1167.2 | 0.09948000 | 16:22:18 |
| 1167.2 | 0.02457000 | 16:21:35 |
| 1167.2 | 0.00913000 | 16:21:35 |
| 1167.2 | 0.00913000 | 16:21:35 |
| 1166.4 | 4.22329000 | 16:21:26 |
| 1166.4 | 4.28070000 | 16:21:25 |
| 1166.8 | 0.00913000 | 16:21:24 |
| 1168.3 | 0.03366000 | 16:21:12 |
| 1168.3 | 0.00913000 | 16:21:12 |
| 1170.9 | 0.58871000 | 16:20:06 |
| 1170.9 | 0.00913000 | 16:20:04 |
| 1171.9 | 0.00913000 | 16:18:48 |
| 1172.1 | 0.00913000 | 16:18:45 |
| 1172.6 | 0.49690000 | 16:18:37 |
| 1172.0 | 0.00913000 | 16:18:35 |
| 1171.2 | 0.00913000 | 16:18:17 |
| 1171.1 | 0.00913000 | 16:18:13 |
| 1170.9 | 0.00913000 | 16:18:08 |
| 1170.9 | 0.00913000 | 16:18:03 |
| 1171.0 | 0.00913000 | 16:18:01 |
| 1171.0 | 0.00913000 | 16:18:01 |
| 1171.1 | 0.00913000 | 16:17:59 |
| 1171.3 | 4.26900000 | 16:17:56 |
| 1171.0 | 0.00913000 | 16:17:50 |
| 1171.4 | 0.00913000 | 16:17:40 |
| 1171.6 | 0.00913000 | 16:17:40 |
| 1171.9 | 0.00913000 | 16:17:37 |
| 1171.8 | 0.00913000 | 16:17:34 |
| 1170.2 | 0.00913000 | 16:17:16 |
| 1169.7 | 0.00913000 | 16:17:09 |
| 1169.3 | 0.04276000 | 16:17:01 |
| 1169.9 | 0.02447000 | 16:16:36 |
| 1169.3 | 0.00913000 | 16:16:03 |
| 1168.9 | 0.00913000 | 16:16:00 |
| 1168.7 | 0.00913000 | 16:15:52 |
| 1169.1 | 0.00913000 | 16:15:41 |
| 1170.5 | 0.00913000 | 16:15:36 |
| 1170.5 | 0.00913000 | 16:15:36 |
| 1172.7 | 0.00913000 | 16:14:28 |
| 1171.7 | 4.26850000 | 16:13:36 |
| 1171.1 | 0.00913000 | 16:12:14 |
| 1172.3 | 0.00913000 | 16:10:02 |
| 1172.5 | 0.00913000 | 16:08:10 |
| 1172.5 | 0.00913000 | 16:08:10 |
| 1171.8 | 0.00913000 | 16:08:04 |
| 1171.8 | 0.00913000 | 16:08:04 |
| 1172.5 | 4.26560000 | 16:07:26 |
| 1171.8 | 4.26810000 | 16:07:23 |
| 1171.1 | 0.00913000 | 16:06:47 |
| 1171.8 | 0.00913000 | 16:06:35 |
| 1171.6 | 0.00913000 | 16:06:30 |
| 1171.4 | 0.00913000 | 16:06:30 |
| 1170.9 | 0.00913000 | 16:06:17 |
| 1171.1 | 0.00913000 | 16:06:12 |
| 1170.0 | 0.00913000 | 16:06:02 |
| 1170.0 | 0.00913000 | 16:06:02 |
| 1171.2 | 0.00913000 | 16:05:45 |
| 1171.6 | 4.26880000 | 16:05:39 |
| 1171.2 | 0.00913000 | 16:05:38 |
| 1170.9 | 0.00913000 | 16:05:23 |
| 1170.9 | 0.00913000 | 16:05:21 |
| 1169.0 | 0.00913000 | 16:05:14 |
| 1169.1 | 0.28202000 | 16:05:12 |
| 1167.7 | 4.27620000 | 16:04:32 |
| 1170.6 | 0.03645000 | 16:03:59 |
| 1170.6 | 0.21975000 | 16:03:59 |
| 1171.2 | 0.25610000 | 16:03:41 |
| 1170.8 | 0.00913000 | 16:03:41 |
| 1171.2 | 0.25610000 | 16:03:21 |
| 1170.9 | 0.00913000 | 16:03:16 |
| 1170.3 | 0.25570000 | 16:03:14 |
| 1170.3 | 0.17050000 | 16:03:11 |
| 1170.6 | 0.00913000 | 16:03:06 |
| 1170.5 | 0.08520000 | 16:03:06 |
| 1169.3 | 0.07041000 | 16:01:46 |
| 1170.6 | 0.00913000 | 16:01:29 |
| 1172.7 | 0.00913000 | 16:00:54 |
| 1172.4 | 0.00913000 | 16:00:51 |
| 1172.7 | 0.00913000 | 16:00:49 |
| 1173.0 | 0.00913000 | 16:00:47 |
| 1173.8 | 0.00913000 | 16:00:45 |
| 1172.5 | 0.00913000 | 16:00:43 |
| 1172.5 | 0.00913000 | 16:00:28 |
| 1172.4 | 0.00913000 | 16:00:25 |
| 1172.5 | 0.00913000 | 16:00:24 |
| 1172.6 | 0.00913000 | 16:00:22 |
| 1173.0 | 0.25570000 | 16:00:20 |
| 1172.8 | 0.00913000 | 16:00:20 |
| 1172.9 | 0.00913000 | 16:00:18 |
| 1172.7 | 0.00913000 | 16:00:16 |
| 1172.3 | 0.00913000 | 16:00:14 |
| 1172.6 | 4.04594000 | 16:00:13 |
| 1172.7 | 0.21936000 | 16:00:13 |
| 1172.9 | 0.25570000 | 16:00:11 |
| 1172.8 | 0.00913000 | 16:00:09 |
| 1173.0 | 0.18630000 | 16:00:08 |
| 1173.2 | 0.00913000 | 16:00:06 |
| 1174.1 | 0.00913000 | 16:00:04 |
| 1174.2 | 0.00913000 | 16:00:02 |
| 1175.5 | 0.18680000 | 16:00:00 |
| 24 Hours | |
|
Change
-14.38%
|
Volume
890
|
|
High
1,369.2
|
Low
1,166.4
|
| 7 Days | |
|
Change
-5.37%
|
Volume
4,229
|
|
High
1,413.9
|
Low
1,166.4
|
| 30 Days | |
|
Change
-32.45%
|
Volume
18,043
|
|
High
1,794.5
|
Low
1,166.4
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored