Trades
WL
Chat
Stats
News
⦷
AAA
| 1175.2 | 4.25170000 | 15:41:04 |
| 1175.2 | 1.20801000 | 15:40:19 |
| 1175.2 | 0.00913000 | 15:40:18 |
| 1175.1 | 0.00913000 | 15:40:18 |
| 1175.1 | 1.24669000 | 15:40:18 |
| 1174.9 | 0.16944000 | 15:40:18 |
| 1174.9 | 4.08756000 | 15:40:18 |
| 1179.2 | 0.00913000 | 15:38:38 |
| 1182.4 | 9.30584000 | 15:38:09 |
| 1182.1 | 0.00638000 | 15:35:43 |
| 1185.2 | 0.07614000 | 15:35:03 |
| 1182.3 | 0.00913000 | 15:31:38 |
| 1182.5 | 0.00913000 | 15:31:37 |
| 1184.4 | 0.00913000 | 15:30:39 |
| 1184.4 | 0.00913000 | 15:30:39 |
| 1184.5 | 0.00913000 | 15:30:36 |
| 1187.0 | 0.00913000 | 15:30:02 |
| 1191.5 | 0.00913000 | 15:29:10 |
| 1191.3 | 0.00913000 | 15:26:33 |
| 1189.8 | 0.00913000 | 15:25:03 |
| 1189.8 | 0.00913000 | 15:25:03 |
| 1192.6 | 0.00913000 | 15:20:41 |
| 1201.5 | 4.16060000 | 15:17:13 |
| 1202.1 | 0.00913000 | 15:16:29 |
| 1202.0 | 0.00913000 | 15:16:09 |
| 1202.6 | 0.00913000 | 15:16:02 |
| 1203.5 | 0.24920000 | 15:14:42 |
| 1200.9 | 4.15880000 | 15:13:07 |
| 1201.2 | 0.00913000 | 15:11:35 |
| 1201.2 | 0.00913000 | 15:11:35 |
| 1204.2 | 0.18680000 | 15:10:09 |
| 1201.4 | 4.16250000 | 15:09:08 |
| 1198.3 | 0.00913000 | 15:05:46 |
| 1195.2 | 0.24880000 | 15:04:50 |
| 1204.4 | 0.24920000 | 14:59:46 |
| 1203.9 | 0.00913000 | 14:59:23 |
| 1200.3 | 4.16480000 | 14:55:02 |
| 1200.0 | 0.07041000 | 14:54:52 |
| 1197.7 | 0.00913000 | 14:54:25 |
| 1197.7 | 0.00913000 | 14:54:25 |
| 1199.6 | 0.00913000 | 14:53:59 |
| 1199.6 | 0.00913000 | 14:53:59 |
| 1200.1 | 0.00913000 | 14:53:43 |
| 1199.9 | 0.00913000 | 14:53:42 |
| 1201.5 | 0.00913000 | 14:53:27 |
| 1202.1 | 0.00913000 | 14:52:34 |
| 1200.6 | 0.00913000 | 14:51:16 |
| 1199.9 | 0.00913000 | 14:51:08 |
| 1203.6 | 0.24920000 | 14:49:17 |
| 1204.9 | 0.00913000 | 14:48:13 |
| 1205.2 | 0.24880000 | 14:48:09 |
| 1204.8 | 4.14900000 | 14:47:05 |
| 1207.9 | 0.00913000 | 14:46:19 |
| 1207.4 | 0.18630000 | 14:46:10 |
| 1211.4 | 0.00913000 | 14:42:25 |
| 1208.3 | 0.00913000 | 14:41:20 |
| 1207.9 | 0.00913000 | 14:41:10 |
| 1208.2 | 4.13960000 | 14:40:54 |
| 1207.2 | 0.00913000 | 14:40:50 |
| 1205.4 | 0.25220000 | 14:40:29 |
| 1206.9 | 0.00913000 | 14:40:09 |
| 1207.3 | 0.25220000 | 14:39:29 |
| 1206.8 | 0.25170000 | 14:39:03 |
| 1203.8 | 0.16802000 | 14:38:28 |
| 1196.8 | 0.00913000 | 14:33:59 |
| 1196.8 | 0.00913000 | 14:33:59 |
| 1195.9 | 0.00913000 | 14:33:51 |
| 1195.9 | 0.00913000 | 14:33:51 |
| 1194.7 | 0.00913000 | 14:32:23 |
| 1193.4 | 4.18770000 | 14:32:02 |
| 1193.0 | 0.00913000 | 14:31:31 |
| 1192.8 | 0.00913000 | 14:31:28 |
| 1192.8 | 0.00913000 | 14:31:28 |
| 1192.5 | 0.00913000 | 14:31:25 |
| 1192.4 | 0.00913000 | 14:31:17 |
| 1192.1 | 0.00913000 | 14:31:14 |
| 1191.8 | 0.00913000 | 14:31:11 |
| 1192.4 | 0.00913000 | 14:31:01 |
| 1192.0 | 0.00913000 | 14:30:47 |
| 1192.0 | 0.00913000 | 14:30:47 |
| 1191.0 | 4.19950000 | 14:29:40 |
| 1187.8 | 0.00913000 | 14:29:17 |
| 1187.3 | 8.07093000 | 14:29:09 |
| 1191.3 | 0.00913000 | 14:28:16 |
| 1191.2 | 0.00913000 | 14:28:15 |
| 1190.9 | 0.00913000 | 14:28:10 |
| 1189.8 | 0.00913000 | 14:28:03 |
| 1191.2 | 0.00913000 | 14:27:48 |
| 1192.0 | 0.00913000 | 14:27:46 |
| 1192.0 | 0.00913000 | 14:27:37 |
| 1191.7 | 0.00913000 | 14:27:20 |
| 1191.5 | 0.25170000 | 14:27:16 |
| 1190.3 | 0.00913000 | 14:27:04 |
| 1190.8 | 0.00913000 | 14:26:52 |
| 1191.9 | 0.00913000 | 14:26:48 |
| 1192.3 | 4.19470000 | 14:26:39 |
| 1192.7 | 0.00913000 | 14:26:38 |
| 1192.3 | 0.00913000 | 14:26:35 |
| 1192.4 | 0.00913000 | 14:26:32 |
| 1191.7 | 0.00913000 | 14:26:29 |
| 24 Hours | |
|
Change
-14.15%
|
Volume
834
|
|
High
1,371.0
|
Low
1,174.9
|
| 7 Days | |
|
Change
-4.72%
|
Volume
4,173
|
|
High
1,413.9
|
Low
1,174.9
|
| 30 Days | |
|
Change
-31.99%
|
Volume
17,986
|
|
High
1,794.5
|
Low
1,174.9
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored