Trades
WL
Chat
Stats
News
⦷
AAA
| 1497.5 | 0.45566000 | 08:19:49 |
| 1496.8 | 0.45192000 | 08:19:45 |
| 1500.7 | 0.02199000 | 08:15:30 |
| 1507.9 | 0.13760000 | 08:11:32 |
| 1484.9 | 0.04446000 | 07:34:10 |
| 1485.5 | 0.45192000 | 07:06:11 |
| 1485.8 | 0.45192000 | 07:05:14 |
| 1487.8 | 7.64353000 | 07:00:07 |
| 1487.8 | 1.51830000 | 07:00:06 |
| 1487.8 | 1.76500000 | 07:00:06 |
| 1487.8 | 1.72630000 | 07:00:05 |
| 1487.8 | 1.57700000 | 07:00:05 |
| 1487.8 | 10.41800000 | 07:00:05 |
| 1487.8 | 1.38810000 | 07:00:05 |
| 1487.8 | 1.36560000 | 07:00:03 |
| 1487.3 | 27.40183000 | 06:58:14 |
| 1487.9 | 0.43552000 | 06:52:44 |
| 1485.0 | 21.85167000 | 06:22:48 |
| 1485.0 | 1.58490000 | 06:22:48 |
| 1485.0 | 1.35780000 | 06:22:48 |
| 1485.0 | 1.45920000 | 06:22:46 |
| 1485.0 | 1.40610000 | 06:22:46 |
| 1483.1 | 1.39840000 | 06:20:09 |
| 1483.1 | 1.68930000 | 06:20:09 |
| 1483.1 | 1.51450000 | 06:20:08 |
| 1483.1 | 1.57200000 | 06:20:08 |
| 1483.3 | 33.83387000 | 06:19:16 |
| 1460.0 | 0.00739000 | 04:22:11 |
| 1457.9 | 1.55830000 | 04:05:04 |
| 1458.2 | 0.01372000 | 04:04:34 |
| 1460.3 | 1.37820000 | 03:38:24 |
| 1465.5 | 10.57700000 | 00:54:46 |
| 1471.6 | 10.53300000 | 00:34:41 |
| 1472.5 | 10.52600000 | 00:34:35 |
| 1467.4 | 1.62900000 | 00:28:38 |
| 1465.9 | 1.53120000 | 00:18:28 |
| 1461.9 | 1.44360000 | 00:14:57 |
| 1455.1 | 0.34214000 | 00:07:53 |
| 1454.5 | 0.02559000 | 00:00:12 |
| 1452.3 | 0.17029000 | 23:48:03 |
| 1452.3 | 1.38990000 | 23:48:03 |
| 1452.3 | 1.43810000 | 23:47:55 |
| 1452.3 | 7.23020000 | 23:47:47 |
| 1452.3 | 2.46490000 | 23:47:47 |
| 1452.3 | 1.52280000 | 23:47:46 |
| 1452.3 | 1.59710000 | 23:47:46 |
| 1452.3 | 7.23020000 | 23:47:46 |
| 1452.3 | 2.25580000 | 23:47:46 |
| 1452.3 | 1.49590000 | 23:47:46 |
| 1453.1 | 26.79519000 | 23:47:05 |
| 1459.1 | 1.07930000 | 23:43:48 |
| 1459.8 | 1.07920000 | 23:41:53 |
| 1463.5 | 0.59210000 | 23:37:11 |
| 1463.5 | 1.07630000 | 23:37:11 |
| 1463.7 | 1.37130000 | 23:33:47 |
| 1458.8 | 0.13100000 | 23:30:04 |
| 1458.7 | 0.13100000 | 23:29:49 |
| 1460.9 | 12.48739000 | 23:24:16 |
| 1460.9 | 2.10800000 | 23:24:16 |
| 1460.9 | 1.57580000 | 23:24:16 |
| 1460.9 | 1.41880000 | 23:24:16 |
| 1460.9 | 1.83490000 | 23:24:15 |
| 1460.9 | 2.21020000 | 23:24:15 |
| 1460.9 | 2.03020000 | 23:24:14 |
| 1460.9 | 1.57720000 | 23:24:14 |
| 1460.9 | 1.55270000 | 23:24:13 |
| 1460.9 | 1.46730000 | 23:24:13 |
| 1460.2 | 26.79519000 | 23:24:07 |
| 1467.2 | 0.04210000 | 23:17:05 |
| 1491.2 | 1.26150000 | 20:36:37 |
| 1490.3 | 1.26150000 | 20:34:32 |
| 1492.8 | 46.89100000 | 20:26:14 |
| 1493.9 | 0.23100000 | 13:57:25 |
| 1493.9 | 1.34280000 | 13:57:25 |
| 1493.9 | 1.43740000 | 13:57:25 |
| 1494.4 | 3.01120000 | 13:50:40 |
| 1499.1 | 1.49910000 | 12:09:32 |
| 1499.3 | 0.73839000 | 11:40:01 |
| 1500.9 | 0.45829000 | 10:34:18 |
| 1493.2 | 26.26790000 | 23:52:46 |
| 1493.2 | 2.99920000 | 23:52:46 |
| 1493.2 | 7.03400000 | 23:52:46 |
| 1493.2 | 1.87840000 | 23:52:46 |
| 1493.2 | 2.17070000 | 23:52:46 |
| 1493.2 | 2.06930000 | 23:52:45 |
| 1493.2 | 1.76060000 | 23:52:45 |
| 1493.2 | 1.41190000 | 23:52:45 |
| 1491.4 | 12.08711000 | 23:09:17 |
| 1491.5 | 33.50489000 | 23:09:17 |
| 1492.9 | 4.43411000 | 22:59:46 |
| 1492.9 | 33.50369000 | 22:59:46 |
| 1492.7 | 7.03420000 | 22:59:46 |
| 1491.5 | 2.01720000 | 22:01:43 |
| 1491.6 | 0.00001000 | 21:58:51 |
| 1491.5 | 0.00677000 | 21:49:35 |
| 1490.5 | 4.44188000 | 21:32:00 |
| 1490.5 | 33.54882000 | 21:32:00 |
| 1490.5 | 1.45070000 | 21:31:56 |
| 1490.5 | 1.45070000 | 21:31:56 |
| 1490.5 | 1.34210000 | 21:31:51 |
| 24 Hours | |
|
Change
-0.23%
|
Volume
337
|
|
High
1,507.9
|
Low
1,452.3
|
| 7 Days | |
|
Change
-7.84%
|
Volume
12,474
|
|
High
1,624.9
|
Low
1,434.6
|
| 30 Days | |
|
Change
+23.12%
|
Volume
48,740
|
|
High
1,824.3
|
Low
1,129.5
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
