Trades
WL
Chat
Stats
News
⦷
AAA
| 1588.7 | 0.02959000 | 08:42:14 |
| 1589.4 | 0.03124000 | 08:41:34 |
| 1588.7 | 0.00685000 | 06:45:47 |
| 1590.1 | 0.00685000 | 06:14:12 |
| 1591.6 | 1.37010000 | 04:08:26 |
| 1588.7 | 0.00685000 | 02:22:37 |
| 1588.3 | 0.75540000 | 01:02:01 |
| 1588.7 | 0.00685000 | 00:57:10 |
| 1582.2 | 3.53700000 | 23:19:34 |
| 1582.3 | 0.06319000 | 23:19:31 |
| 1582.4 | 1.82797000 | 22:33:42 |
| 1582.4 | 1.33033000 | 22:33:42 |
| 1581.3 | 0.00685000 | 22:01:35 |
| 1582.0 | 1.16225000 | 21:22:02 |
| 1582.6 | 0.04710000 | 20:55:27 |
| 1579.9 | 0.00685000 | 20:26:25 |
| 1580.6 | 0.06326000 | 20:02:38 |
| 1581.0 | 0.06325000 | 20:02:28 |
| 1581.0 | 0.00685000 | 20:02:28 |
| 1582.1 | 0.00685000 | 20:01:55 |
| 1582.8 | 0.00685000 | 20:01:49 |
| 1583.5 | 0.00685000 | 19:57:40 |
| 1583.5 | 0.06290000 | 19:55:54 |
| 1583.6 | 0.06314000 | 19:55:00 |
| 1581.8 | 0.06321000 | 19:54:00 |
| 1581.2 | 0.06324000 | 19:53:31 |
| 1583.0 | 0.00685000 | 19:52:42 |
| 1584.9 | 0.06264000 | 19:52:40 |
| 1583.1 | 0.06316000 | 19:50:00 |
| 1578.4 | 0.00697000 | 19:40:34 |
| 1578.4 | 0.02203000 | 19:39:44 |
| 1580.4 | 0.00685000 | 19:35:58 |
| 1581.7 | 0.00685000 | 19:35:50 |
| 1582.3 | 0.04196000 | 19:35:36 |
| 1582.4 | 0.21994000 | 19:35:16 |
| 1586.4 | 0.00685000 | 19:35:12 |
| 1587.7 | 0.00685000 | 19:33:29 |
| 1589.1 | 0.00685000 | 19:31:57 |
| 1589.8 | 0.00685000 | 19:31:19 |
| 1590.5 | 0.00685000 | 19:29:51 |
| 1592.4 | 0.11105000 | 19:25:27 |
| 1592.6 | 0.16152000 | 19:25:27 |
| 1586.2 | 0.06998000 | 19:09:30 |
| 1587.6 | 0.00685000 | 19:03:52 |
| 1588.3 | 0.00685000 | 19:03:33 |
| 1589.0 | 0.00685000 | 19:03:19 |
| 1589.8 | 0.15270000 | 19:00:51 |
| 1589.6 | 0.16183000 | 19:00:51 |
| 1589.0 | 0.01385000 | 18:58:29 |
| 1589.0 | 0.00685000 | 18:57:15 |
| 1589.1 | 0.06443000 | 18:56:16 |
| 1589.1 | 0.24856000 | 18:56:16 |
| 1589.7 | 0.00685000 | 18:56:05 |
| 1590.4 | 0.00685000 | 18:55:57 |
| 1591.1 | 0.21994000 | 18:55:48 |
| 1591.6 | 0.04710000 | 18:55:22 |
| 1592.2 | 0.06280000 | 18:55:16 |
| 1592.6 | 0.00685000 | 18:55:15 |
| 1593.3 | 0.00685000 | 18:54:46 |
| 1594.0 | 0.00685000 | 18:53:27 |
| 1596.2 | 0.00685000 | 18:42:08 |
| 1597.0 | 0.00685000 | 18:40:13 |
| 1597.7 | 0.00685000 | 18:40:03 |
| 1598.4 | 0.00685000 | 18:33:53 |
| 1600.8 | 0.06246000 | 18:30:31 |
| 1597.4 | 0.04676000 | 18:22:22 |
| 1597.5 | 0.31299000 | 18:20:58 |
| 1600.3 | 0.58115000 | 18:16:04 |
| 1600.9 | 0.00685000 | 18:14:11 |
| 1601.6 | 0.00685000 | 18:09:02 |
| 1602.5 | 0.00685000 | 16:59:43 |
| 1601.1 | 0.56232000 | 16:45:28 |
| 1601.2 | 0.00685000 | 16:44:10 |
| 1602.7 | 0.00685000 | 16:41:32 |
| 1604.1 | 0.00685000 | 16:40:02 |
| 1604.8 | 0.00685000 | 16:39:20 |
| 1606.0 | 0.12453000 | 16:38:24 |
| 1603.2 | 0.04676000 | 16:22:17 |
| 1604.1 | 0.00685000 | 16:21:30 |
| 1604.4 | 0.13390000 | 16:20:46 |
| 1604.9 | 0.00685000 | 16:20:46 |
| 1605.6 | 0.00685000 | 16:20:33 |
| 1608.3 | 0.00685000 | 16:17:36 |
| 1607.7 | 0.14075000 | 16:15:38 |
| 1607.1 | 0.00685000 | 16:10:08 |
| 1610.3 | 0.12420000 | 16:07:02 |
| 1601.0 | 0.00685000 | 16:02:33 |
| 1601.7 | 0.00685000 | 16:00:52 |
| 1602.4 | 0.00685000 | 15:50:02 |
| 1601.9 | 0.12485000 | 15:46:25 |
| 1600.3 | 0.12497000 | 15:39:15 |
| 1594.9 | 0.12539000 | 15:29:03 |
| 1596.7 | 0.12525000 | 15:28:38 |
| 1597.7 | 0.00685000 | 15:28:37 |
| 1598.4 | 0.00685000 | 15:23:27 |
| 1599.2 | 0.12506000 | 15:20:48 |
| 1599.4 | 0.02064000 | 15:20:34 |
| 1599.1 | 0.00685000 | 15:20:14 |
| 1599.8 | 0.00685000 | 15:18:33 |
| 1602.4 | 0.12481000 | 15:17:08 |
| 24 Hours | |
|
Change
-3.24%
|
Volume
49
|
|
High
1,643.1
|
Low
1,578.4
|
| 7 Days | |
|
Change
-7.66%
|
Volume
1,049
|
|
High
1,738.8
|
Low
1,578.4
|
| 30 Days | |
|
Change
-9.66%
|
Volume
12,157
|
|
High
1,903.7
|
Low
1,508.6
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored