Trades
WL
Chat
Stats
News
⦷
AAA
| 820.570 | 0.50200000 | 10:14:17 |
| 820.570 | 0.05400000 | 10:14:17 |
| 820.340 | 0.45200000 | 10:14:14 |
| 820.520 | 0.42400000 | 10:14:09 |
| 820.530 | 1.16100000 | 10:14:09 |
| 821.120 | 0.09900000 | 10:14:02 |
| 821.170 | 0.58000000 | 10:14:00 |
| 820.760 | 0.19700000 | 10:13:58 |
| 820.910 | 0.81200000 | 10:13:56 |
| 820.910 | 0.02400000 | 10:13:55 |
| 820.940 | 0.02100000 | 10:13:54 |
| 820.590 | 0.02400000 | 10:13:52 |
| 820.590 | 0.02900000 | 10:13:52 |
| 820.390 | 0.04700000 | 10:13:51 |
| 820.390 | 1.30300000 | 10:13:51 |
| 820.210 | 0.44300000 | 10:13:48 |
| 820.210 | 0.92000000 | 10:13:48 |
| 820.210 | 0.21800000 | 10:13:48 |
| 820.210 | 1.05900000 | 10:13:48 |
| 820.210 | 0.67200000 | 10:13:48 |
| 820.210 | 0.18000000 | 10:13:48 |
| 820.210 | 0.24000000 | 10:13:48 |
| 820.210 | 1.30100000 | 10:13:48 |
| 820.350 | 0.25200000 | 10:13:48 |
| 820.350 | 0.59600000 | 10:13:48 |
| 820.610 | 0.45200000 | 10:13:44 |
| 820.750 | 0.44600000 | 10:13:41 |
| 820.140 | 0.21100000 | 10:13:38 |
| 820.160 | 0.37000000 | 10:13:38 |
| 820.160 | 5.48800000 | 10:13:38 |
| 820.160 | 0.26100000 | 10:13:38 |
| 820.160 | 1.38500000 | 10:13:38 |
| 820.160 | 0.15500000 | 10:13:38 |
| 820.160 | 0.14000000 | 10:13:38 |
| 820.160 | 0.14400000 | 10:13:38 |
| 820.160 | 0.20400000 | 10:13:38 |
| 820.160 | 0.14100000 | 10:13:38 |
| 820.160 | 0.61900000 | 10:13:38 |
| 820.160 | 0.38500000 | 10:13:38 |
| 820.160 | 0.42100000 | 10:13:38 |
| 820.160 | 0.18300000 | 10:13:38 |
| 820.160 | 0.18000000 | 10:13:38 |
| 820.160 | 9.91600000 | 10:13:38 |
| 820.160 | 0.02400000 | 10:13:38 |
| 820.130 | 0.84100000 | 10:13:36 |
| 820.130 | 0.30000000 | 10:13:35 |
| 820.180 | 2.43200000 | 10:13:35 |
| 820.180 | 2.10000000 | 10:13:35 |
| 819.970 | 0.07800000 | 10:13:35 |
| 819.900 | 0.92000000 | 10:13:35 |
| 819.810 | 0.33600000 | 10:13:34 |
| 819.820 | 0.02400000 | 10:13:34 |
| 819.810 | 0.01600000 | 10:13:31 |
| 819.830 | 0.58100000 | 10:13:30 |
| 820.200 | 0.14200000 | 10:13:26 |
| 820.200 | 0.02400000 | 10:13:26 |
| 820.200 | 0.64600000 | 10:13:26 |
| 819.860 | 1.51900000 | 10:13:23 |
| 820.050 | 0.54000000 | 10:13:21 |
| 820.050 | 0.72500000 | 10:13:21 |
| 820.050 | 0.01400000 | 10:13:21 |
| 820.050 | 0.60800000 | 10:13:21 |
| 820.050 | 1.49900000 | 10:13:21 |
| 820.110 | 1.35000000 | 10:13:21 |
| 820.060 | 0.01800000 | 10:13:20 |
| 820.500 | 8.92100000 | 10:13:17 |
| 820.500 | 0.35000000 | 10:13:17 |
| 820.450 | 0.20700000 | 10:13:17 |
| 820.470 | 0.24500000 | 10:13:17 |
| 820.470 | 1.52100000 | 10:13:17 |
| 820.420 | 1.45000000 | 10:13:17 |
| 820.500 | 0.35000000 | 10:13:16 |
| 820.560 | 1.45000000 | 10:13:16 |
| 820.530 | 0.67100000 | 10:13:16 |
| 820.530 | 1.45000000 | 10:13:16 |
| 820.520 | 0.80400000 | 10:13:16 |
| 820.480 | 0.28700000 | 10:13:16 |
| 820.480 | 0.02400000 | 10:13:16 |
| 820.470 | 1.80000000 | 10:13:16 |
| 820.470 | 0.28200000 | 10:13:16 |
| 820.590 | 0.99900000 | 10:13:15 |
| 820.590 | 1.45000000 | 10:13:15 |
| 820.570 | 1.56500000 | 10:13:15 |
| 820.560 | 0.40200000 | 10:13:15 |
| 820.530 | 0.27900000 | 10:13:15 |
| 820.810 | 0.02000000 | 10:13:14 |
| 820.820 | 0.45300000 | 10:13:14 |
| 821.200 | 0.35800000 | 10:13:12 |
| 821.120 | 0.06000000 | 10:13:12 |
| 821.710 | 0.28400000 | 10:13:02 |
| 821.750 | 1.19100000 | 10:13:02 |
| 821.800 | 1.40800000 | 10:13:02 |
| 822.000 | 0.23000000 | 10:13:00 |
| 822.000 | 0.35000000 | 10:13:00 |
| 822.070 | 0.81100000 | 10:12:56 |
| 822.100 | 1.35000000 | 10:12:51 |
| 822.100 | 0.10000000 | 10:12:50 |
| 822.100 | 0.06700000 | 10:12:49 |
| 822.110 | 0.33300000 | 10:12:48 |
| 822.170 | 0.55200000 | 10:12:47 |
| 24 Hours | |
|
Change
-1.82%
|
Volume
142,071
|
|
High
857.730
|
Low
791.410
|
| 7 Days | |
|
Change
-29.97%
|
Volume
2,121,953
|
|
High
1,197.200
|
Low
791.410
|
| 30 Days | |
|
Change
-48.10%
|
Volume
4,675,313
|
|
High
1,618.600
|
Low
791.410
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored