Trades
WL
Chat
Stats
News
⦷
AAA
| 1296.86 | 0.01600000 | 18:12:59 |
| 1295.79 | 0.01600000 | 18:12:40 |
| 1297.02 | 0.01600000 | 18:12:21 |
| 1297.02 | 0.01600000 | 18:12:07 |
| 1297.18 | 0.01600000 | 18:11:40 |
| 1296.82 | 0.01600000 | 18:11:30 |
| 1297.21 | 0.01600000 | 18:11:02 |
| 1296.59 | 0.01600000 | 18:11:02 |
| 1296.70 | 0.01600000 | 18:10:57 |
| 1295.72 | 0.01600000 | 18:10:42 |
| 1296.41 | 0.23000000 | 18:10:34 |
| 1296.41 | 0.13300000 | 18:10:34 |
| 1296.41 | 0.06700000 | 18:10:34 |
| 1297.27 | 0.01600000 | 18:10:28 |
| 1297.42 | 0.01600000 | 18:10:19 |
| 1297.64 | 0.01600000 | 18:09:48 |
| 1297.32 | 0.01600000 | 18:09:36 |
| 1297.60 | 0.01600000 | 18:09:27 |
| 1297.16 | 0.01600000 | 18:09:21 |
| 1297.45 | 0.01600000 | 18:09:13 |
| 1297.02 | 0.01600000 | 18:09:12 |
| 1297.03 | 0.01600000 | 18:09:05 |
| 1296.74 | 0.01600000 | 18:09:05 |
| 1297.67 | 0.01600000 | 18:07:57 |
| 1297.03 | 0.01600000 | 18:07:31 |
| 1297.14 | 0.01600000 | 18:07:29 |
| 1296.80 | 0.01600000 | 18:07:24 |
| 1297.53 | 0.01600000 | 18:07:23 |
| 1296.90 | 0.01600000 | 18:07:18 |
| 1298.88 | 0.01600000 | 18:06:54 |
| 1298.65 | 0.01600000 | 18:06:50 |
| 1298.90 | 0.01600000 | 18:06:28 |
| 1298.33 | 0.01600000 | 18:06:17 |
| 1299.11 | 0.01600000 | 18:06:07 |
| 1298.33 | 0.01600000 | 18:06:03 |
| 1298.85 | 0.01600000 | 18:05:47 |
| 1298.61 | 0.01600000 | 18:05:23 |
| 1299.45 | 0.01600000 | 18:05:15 |
| 1298.75 | 0.01600000 | 18:04:58 |
| 1298.97 | 0.58400000 | 18:04:57 |
| 1299.20 | 0.01600000 | 18:04:54 |
| 1298.02 | 0.01600000 | 18:04:53 |
| 1298.76 | 0.01600000 | 18:04:35 |
| 1298.47 | 0.01600000 | 18:04:30 |
| 1298.81 | 0.01600000 | 18:04:26 |
| 1298.47 | 0.01600000 | 18:04:19 |
| 1298.80 | 0.01600000 | 18:04:17 |
| 1298.45 | 0.01600000 | 18:04:15 |
| 1298.99 | 0.01600000 | 18:04:15 |
| 1298.47 | 0.01600000 | 18:03:58 |
| 1299.58 | 0.01600000 | 18:03:42 |
| 1298.98 | 0.01600000 | 18:03:29 |
| 1300.53 | 0.01600000 | 18:02:37 |
| 1300.24 | 0.01600000 | 18:02:32 |
| 1299.59 | 0.06800000 | 18:02:25 |
| 1299.59 | 0.18700000 | 18:02:25 |
| 1299.81 | 0.01600000 | 18:02:18 |
| 1299.37 | 0.01600000 | 18:02:05 |
| 1298.92 | 0.67100000 | 18:00:36 |
| 1298.94 | 0.07600000 | 18:00:36 |
| 1299.04 | 3.85000000 | 18:00:36 |
| 1299.32 | 0.61200000 | 18:00:36 |
| 1301.21 | 0.01600000 | 18:00:05 |
| 1301.12 | 0.01600000 | 17:59:38 |
| 1301.69 | 0.01600000 | 17:59:22 |
| 1301.00 | 0.01600000 | 17:59:03 |
| 1301.30 | 0.01600000 | 17:58:38 |
| 1301.05 | 0.01600000 | 17:58:04 |
| 1301.94 | 0.01600000 | 17:57:20 |
| 1301.12 | 0.01600000 | 17:57:05 |
| 1301.06 | 0.01600000 | 17:56:48 |
| 1300.46 | 0.01600000 | 17:56:44 |
| 1301.12 | 0.39000000 | 17:56:44 |
| 1303.05 | 0.01600000 | 17:55:39 |
| 1301.84 | 0.01600000 | 17:55:11 |
| 1301.61 | 0.01600000 | 17:54:01 |
| 1300.87 | 0.01600000 | 17:54:00 |
| 1301.34 | 0.01600000 | 17:53:59 |
| 1302.10 | 3.07900000 | 17:53:52 |
| 1302.05 | 0.40000000 | 17:53:52 |
| 1302.01 | 1.15900000 | 17:53:52 |
| 1301.35 | 0.57100000 | 17:53:52 |
| 1300.87 | 0.01600000 | 17:53:47 |
| 1301.62 | 0.01600000 | 17:53:43 |
| 1301.25 | 0.01600000 | 17:53:37 |
| 1301.55 | 0.01600000 | 17:53:21 |
| 1301.23 | 0.01600000 | 17:53:17 |
| 1302.21 | 0.01600000 | 17:53:07 |
| 1302.28 | 0.20000000 | 17:53:03 |
| 1302.27 | 0.20000000 | 17:53:03 |
| 1302.13 | 0.61200000 | 17:53:03 |
| 1301.91 | 0.01600000 | 17:53:03 |
| 1302.72 | 0.01600000 | 17:52:37 |
| 1303.07 | 0.01600000 | 17:52:30 |
| 1304.04 | 0.01600000 | 17:51:58 |
| 1303.45 | 0.01600000 | 17:51:35 |
| 1303.71 | 0.01600000 | 17:51:00 |
| 1303.14 | 0.01600000 | 17:50:57 |
| 1303.51 | 0.01600000 | 17:50:52 |
| 1302.84 | 0.01600000 | 17:50:38 |
| 24 Hours | |
|
Change
+1.34%
|
Volume
983
|
|
High
1,315.88
|
Low
1,251.30
|
| 7 Days | |
|
Change
-5.44%
|
Volume
17,438
|
|
High
1,426.24
|
Low
1,207.84
|
| 30 Days | |
|
Change
-26.65%
|
Volume
46,025
|
|
High
1,806.02
|
Low
1,207.84
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored