Trades
WL
Chat
Stats
News
⦷
AAA
| 937.65000 | 0.01000000 | 03:15:35 |
| 939.06000 | 0.01000000 | 03:11:12 |
| 940.42000 | 0.44000000 | 03:10:38 |
| 940.41000 | 0.11000000 | 03:10:38 |
| 940.57000 | 0.45000000 | 03:10:38 |
| 939.85000 | 0.52000000 | 03:10:19 |
| 939.93000 | 2.86000000 | 03:10:19 |
| 939.99000 | 0.01000000 | 03:10:19 |
| 940.66000 | 0.01000000 | 03:10:04 |
| 941.18000 | 0.04000000 | 03:09:56 |
| 940.76000 | 0.03000000 | 03:09:12 |
| 941.70000 | 0.05000000 | 03:08:54 |
| 941.55000 | 0.11000000 | 03:08:54 |
| 942.73000 | 0.28000000 | 03:08:44 |
| 942.70000 | 0.11000000 | 03:08:44 |
| 942.68000 | 0.05000000 | 03:08:44 |
| 942.64000 | 0.11000000 | 03:08:44 |
| 942.63000 | 0.11000000 | 03:08:44 |
| 942.12000 | 0.12000000 | 03:08:38 |
| 941.46000 | 0.01000000 | 03:08:28 |
| 942.88000 | 0.01000000 | 03:08:05 |
| 943.30000 | 0.40000000 | 03:08:04 |
| 943.23000 | 0.11000000 | 03:08:04 |
| 943.22000 | 0.44000000 | 03:08:04 |
| 943.21000 | 0.05000000 | 03:08:04 |
| 944.30000 | 0.01000000 | 03:07:35 |
| 945.34000 | 0.52000000 | 03:07:12 |
| 945.84000 | 0.52000000 | 03:07:00 |
| 945.83000 | 0.50000000 | 03:05:02 |
| 944.65000 | 1.50000000 | 03:04:02 |
| 946.17000 | 0.20000000 | 03:03:09 |
| 946.16000 | 0.05000000 | 03:03:09 |
| 945.87000 | 0.22000000 | 03:02:13 |
| 945.86000 | 0.07000000 | 03:02:13 |
| 945.85000 | 0.21000000 | 03:02:13 |
| 945.74000 | 1.00000000 | 03:01:14 |
| 946.43000 | 0.45000000 | 03:01:05 |
| 946.34000 | 0.05000000 | 03:01:05 |
| 947.14000 | 0.01000000 | 03:00:29 |
| 947.00000 | 0.25000000 | 03:00:28 |
| 946.77000 | 0.50000000 | 03:00:26 |
| 944.45000 | 0.46000000 | 03:00:14 |
| 943.63000 | 0.01000000 | 02:59:54 |
| 945.03000 | 0.50000000 | 02:58:44 |
| 944.57000 | 0.07000000 | 02:58:13 |
| 944.56000 | 0.05000000 | 02:58:13 |
| 944.58000 | 0.03000000 | 02:58:13 |
| 944.59000 | 0.21000000 | 02:56:57 |
| 946.16000 | 0.10000000 | 02:56:13 |
| 946.17000 | 0.10000000 | 02:55:28 |
| 944.97000 | 0.10000000 | 02:53:30 |
| 944.30000 | 0.01000000 | 02:53:02 |
| 945.43000 | 2.86000000 | 02:52:22 |
| 944.95000 | 0.11000000 | 02:52:22 |
| 944.99000 | 0.11000000 | 02:52:22 |
| 944.97000 | 0.22000000 | 02:52:22 |
| 944.83000 | 0.07000000 | 02:52:21 |
| 945.87000 | 0.11000000 | 02:52:13 |
| 947.14000 | 0.01000000 | 02:50:54 |
| 947.27000 | 0.01000000 | 02:50:54 |
| 950.77000 | 0.25000000 | 02:46:35 |
| 950.47000 | 0.05000000 | 02:46:27 |
| 949.68000 | 0.05000000 | 02:46:18 |
| 949.79000 | 0.05000000 | 02:46:18 |
| 948.59000 | 0.10000000 | 02:44:40 |
| 948.09000 | 0.01000000 | 02:44:21 |
| 949.05000 | 1.67000000 | 02:43:31 |
| 949.52000 | 0.01000000 | 02:43:31 |
| 951.97000 | 0.25000000 | 02:42:37 |
| 950.95000 | 0.01000000 | 02:41:51 |
| 951.48000 | 0.25000000 | 02:41:11 |
| 952.74000 | 0.25000000 | 02:41:02 |
| 952.82000 | 0.25000000 | 02:40:52 |
| 952.75000 | 0.25000000 | 02:40:17 |
| 952.94000 | 0.52000000 | 02:39:56 |
| 952.65000 | 0.25000000 | 02:39:29 |
| 952.58000 | 0.25000000 | 02:39:22 |
| 952.54000 | 0.25000000 | 02:39:13 |
| 952.48000 | 0.25000000 | 02:39:04 |
| 952.79000 | 0.50000000 | 02:39:01 |
| 953.61000 | 0.52000000 | 02:38:22 |
| 952.50000 | 0.01000000 | 02:36:34 |
| 952.64000 | 0.09000000 | 02:36:32 |
| 952.64000 | 0.01000000 | 02:36:32 |
| 953.19000 | 0.10000000 | 02:36:28 |
| 953.32000 | 0.10000000 | 02:36:22 |
| 952.63000 | 0.10000000 | 02:35:44 |
| 952.62000 | 0.01000000 | 02:35:01 |
| 952.76000 | 0.10000000 | 02:35:01 |
| 953.21000 | 0.10000000 | 02:34:54 |
| 953.45000 | 0.10000000 | 02:34:53 |
| 953.67000 | 0.01000000 | 02:34:44 |
| 953.68000 | 0.09000000 | 02:34:41 |
| 953.68000 | 0.01000000 | 02:34:41 |
| 953.98000 | 0.49000000 | 02:34:38 |
| 953.97000 | 0.12000000 | 02:34:38 |
| 953.90000 | 0.20000000 | 02:34:38 |
| 953.81000 | 0.01000000 | 02:34:38 |
| 953.50000 | 0.20000000 | 02:34:36 |
| 953.23000 | 0.20000000 | 02:34:33 |
| 24 Hours | |
|
Change
-2.79%
|
Volume
2,403
|
|
High
967.52000
|
Low
872.41000
|
| 7 Days | |
|
Change
+15.37%
|
Volume
19,902
|
|
High
1,011.45000
|
Low
792.00000
|
| 30 Days | |
|
Change
-36.86%
|
Volume
65,165
|
|
High
1,505.23000
|
Low
792.00000
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored