Trades
WL
Chat
Stats
News
⦷
AAA
| 1270.54000 | 0.67000000 | 03:31:32 |
| 1270.54000 | 0.25000000 | 03:31:25 |
| 1270.54000 | 0.15000000 | 03:31:25 |
| 1268.80000 | 0.01000000 | 03:28:32 |
| 1266.03000 | 0.01000000 | 03:21:40 |
| 1264.19000 | 0.21000000 | 03:18:55 |
| 1263.49000 | 0.11000000 | 03:12:21 |
| 1261.71000 | 0.11000000 | 03:11:06 |
| 1261.48000 | 0.01000000 | 03:07:57 |
| 1265.35000 | 0.11000000 | 03:02:08 |
| 1266.07000 | 5.26000000 | 02:56:13 |
| 1266.01000 | 0.47000000 | 02:56:13 |
| 1265.90000 | 0.76000000 | 02:56:13 |
| 1265.80000 | 6.65000000 | 02:56:13 |
| 1265.79000 | 1.81000000 | 02:56:13 |
| 1265.76000 | 0.05000000 | 02:56:13 |
| 1265.38000 | 0.16000000 | 02:50:10 |
| 1264.20000 | 0.01000000 | 02:47:55 |
| 1265.16000 | 0.05000000 | 02:47:15 |
| 1268.19000 | 0.82000000 | 02:45:00 |
| 1267.58000 | 1.26000000 | 02:39:39 |
| 1269.43000 | 0.14000000 | 02:38:08 |
| 1268.68000 | 0.74000000 | 02:34:51 |
| 1268.80000 | 0.01000000 | 02:34:47 |
| 1266.84000 | 0.13000000 | 02:32:09 |
| 1263.60000 | 0.01000000 | 02:30:49 |
| 1261.92000 | 0.26000000 | 02:24:18 |
| 1258.70000 | 1.96000000 | 02:13:30 |
| 1258.40000 | 0.01000000 | 02:12:22 |
| 1256.20000 | 0.26000000 | 02:10:11 |
| 1255.45000 | 0.15000000 | 02:09:35 |
| 1257.10000 | 0.31000000 | 02:02:19 |
| 1253.88000 | 0.01000000 | 02:00:46 |
| 1256.31000 | 0.01000000 | 02:00:16 |
| 1259.04000 | 0.01000000 | 01:55:52 |
| 1262.71000 | 0.05000000 | 01:53:15 |
| 1262.70000 | 0.05000000 | 01:53:15 |
| 1261.82000 | 0.16000000 | 01:53:15 |
| 1261.91000 | 0.05000000 | 01:53:15 |
| 1261.48000 | 0.01000000 | 01:52:17 |
| 1264.20000 | 0.01000000 | 01:50:03 |
| 1266.03000 | 1.81000000 | 01:48:31 |
| 1266.65000 | 0.01000000 | 01:48:19 |
| 1268.03000 | 0.04000000 | 01:48:14 |
| 1271.24000 | 0.01000000 | 01:46:51 |
| 1270.55000 | 0.17000000 | 01:42:36 |
| 1268.80000 | 0.01000000 | 01:42:02 |
| 1266.03000 | 0.01000000 | 01:41:52 |
| 1265.55000 | 0.17000000 | 01:41:41 |
| 1265.55000 | 0.10000000 | 01:41:41 |
| 1264.22000 | 1.20000000 | 01:41:20 |
| 1263.60000 | 0.01000000 | 01:41:16 |
| 1260.82000 | 0.01000000 | 01:40:57 |
| 1259.67000 | 2.39000000 | 01:40:26 |
| 1258.44000 | 2.50000000 | 01:40:16 |
| 1258.03000 | 0.62000000 | 01:39:56 |
| 1258.14000 | 1.81000000 | 01:39:56 |
| 1258.15000 | 0.05000000 | 01:39:56 |
| 1257.28000 | 2.48000000 | 01:39:27 |
| 1255.66000 | 0.22000000 | 01:38:18 |
| 1255.73000 | 0.77000000 | 01:38:18 |
| 1255.85000 | 1.81000000 | 01:38:18 |
| 1255.86000 | 0.20000000 | 01:38:18 |
| 1256.31000 | 0.01000000 | 01:36:41 |
| 1257.35000 | 2.35000000 | 01:36:02 |
| 1257.35000 | 0.65000000 | 01:36:02 |
| 1257.35000 | 0.01000000 | 01:35:36 |
| 1257.46000 | 0.05000000 | 01:35:36 |
| 1257.15000 | 0.60000000 | 01:34:11 |
| 1256.83000 | 0.37000000 | 01:33:47 |
| 1257.56000 | 0.10000000 | 01:33:36 |
| 1257.46000 | 1.41000000 | 01:33:35 |
| 1259.04000 | 0.01000000 | 01:32:46 |
| 1260.65000 | 0.07000000 | 01:32:33 |
| 1262.78000 | 9.35000000 | 01:32:00 |
| 1262.78000 | 0.30000000 | 01:32:00 |
| 1262.78000 | 0.15000000 | 01:32:00 |
| 1262.78000 | 0.20000000 | 01:32:00 |
| 1263.88000 | 0.54000000 | 01:30:19 |
| 1263.98000 | 0.05000000 | 01:30:19 |
| 1264.00000 | 2.39000000 | 01:30:19 |
| 1264.01000 | 0.76000000 | 01:30:19 |
| 1264.02000 | 0.05000000 | 01:30:19 |
| 1264.26000 | 6.21000000 | 01:30:19 |
| 1266.03000 | 0.01000000 | 01:28:07 |
| 1263.60000 | 0.01000000 | 01:27:27 |
| 1262.17000 | 0.44000000 | 01:27:00 |
| 1262.16000 | 0.05000000 | 01:27:00 |
| 1260.82000 | 0.01000000 | 01:26:27 |
| 1258.40000 | 0.01000000 | 01:22:34 |
| 1255.44000 | 13.14000000 | 01:22:10 |
| 1255.48000 | 2.39000000 | 01:22:10 |
| 1255.57000 | 5.73000000 | 01:22:10 |
| 1255.60000 | 2.58000000 | 01:22:10 |
| 1255.64000 | 0.05000000 | 01:22:10 |
| 1255.66000 | 2.39000000 | 01:22:10 |
| 1255.61000 | 0.01000000 | 01:21:24 |
| 1255.50000 | 0.08000000 | 01:21:15 |
| 1253.64000 | 0.12000000 | 01:19:50 |
| 1251.75000 | 0.04000000 | 01:19:02 |
| 24 Hours | |
|
Change
-5.12%
|
Volume
1,157
|
|
High
1,354.94000
|
Low
1,225.30000
|
| 7 Days | |
|
Change
-7.58%
|
Volume
9,838
|
|
High
1,426.72000
|
Low
1,221.57000
|
| 30 Days | |
|
Change
-32.97%
|
Volume
69,407
|
|
High
1,903.05000
|
Low
1,221.57000
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored