Trades
WL
Chat
Stats
News
⦷
AAA
| 1787.28000 | 0.01000000 | 21:36:42 |
| 1787.25000 | 0.02000000 | 21:36:42 |
| 1787.24000 | 0.52000000 | 21:36:42 |
| 1787.14000 | 0.02000000 | 21:36:41 |
| 1787.13000 | 0.68000000 | 21:36:41 |
| 1787.13000 | 0.01000000 | 21:36:36 |
| 1787.12000 | 0.01000000 | 21:36:30 |
| 1787.12000 | 0.02000000 | 21:36:23 |
| 1787.13000 | 0.01000000 | 21:36:23 |
| 1787.12000 | 0.99000000 | 21:36:12 |
| 1787.12000 | 0.18000000 | 21:36:00 |
| 1787.15000 | 0.01000000 | 21:36:00 |
| 1787.16000 | 4.71000000 | 21:36:00 |
| 1787.17000 | 0.59000000 | 21:36:00 |
| 1787.17000 | 0.01000000 | 21:35:59 |
| 1787.15000 | 0.03000000 | 21:35:57 |
| 1787.14000 | 0.04000000 | 21:35:57 |
| 1787.13000 | 0.66000000 | 21:35:57 |
| 1787.08000 | 0.09000000 | 21:35:57 |
| 1787.03000 | 0.03000000 | 21:35:57 |
| 1787.03000 | 0.03000000 | 21:35:57 |
| 1787.07000 | 0.01000000 | 21:35:57 |
| 1787.11000 | 0.34000000 | 21:35:57 |
| 1787.12000 | 2.45000000 | 21:35:57 |
| 1787.13000 | 0.51000000 | 21:35:55 |
| 1787.13000 | 0.01000000 | 21:35:53 |
| 1787.09000 | 0.01000000 | 21:35:47 |
| 1787.12000 | 0.07000000 | 21:35:44 |
| 1787.09000 | 0.05000000 | 21:35:44 |
| 1787.06000 | 0.03000000 | 21:35:44 |
| 1787.04000 | 0.31000000 | 21:35:44 |
| 1787.01000 | 2.27000000 | 21:35:44 |
| 1787.04000 | 0.40000000 | 21:35:44 |
| 1787.00000 | 0.11000000 | 21:35:44 |
| 1787.01000 | 0.01000000 | 21:35:44 |
| 1787.02000 | 0.49000000 | 21:35:44 |
| 1787.03000 | 0.60000000 | 21:35:44 |
| 1787.04000 | 1.10000000 | 21:35:44 |
| 1787.06000 | 0.01000000 | 21:35:44 |
| 1787.10000 | 0.36000000 | 21:35:44 |
| 1787.11000 | 0.01000000 | 21:35:44 |
| 1787.24000 | 0.01000000 | 21:35:44 |
| 1787.32000 | 0.30000000 | 21:35:44 |
| 1787.04000 | 0.44000000 | 21:35:44 |
| 1787.05000 | 0.06000000 | 21:35:44 |
| 1787.06000 | 0.06000000 | 21:35:44 |
| 1787.07000 | 0.01000000 | 21:35:44 |
| 1787.08000 | 0.05000000 | 21:35:44 |
| 1787.09000 | 0.14000000 | 21:35:44 |
| 1787.10000 | 0.87000000 | 21:35:44 |
| 1787.11000 | 0.05000000 | 21:35:44 |
| 1787.12000 | 0.40000000 | 21:35:44 |
| 1787.13000 | 0.24000000 | 21:35:44 |
| 1787.19000 | 1.46000000 | 21:35:44 |
| 1787.15000 | 0.05000000 | 21:35:44 |
| 1787.16000 | 0.05000000 | 21:35:44 |
| 1787.17000 | 3.68000000 | 21:35:44 |
| 1787.18000 | 1.59000000 | 21:35:44 |
| 1787.19000 | 0.01000000 | 21:35:44 |
| 1787.20000 | 1.69000000 | 21:35:44 |
| 1787.39000 | 0.03000000 | 21:35:44 |
| 1787.21000 | 0.14000000 | 21:35:44 |
| 1787.22000 | 0.75000000 | 21:35:44 |
| 1787.24000 | 0.02000000 | 21:35:44 |
| 1787.25000 | 1.55000000 | 21:35:44 |
| 1787.27000 | 0.10000000 | 21:35:44 |
| 1787.28000 | 0.01000000 | 21:35:44 |
| 1787.33000 | 0.09000000 | 21:35:44 |
| 1787.34000 | 0.01000000 | 21:35:44 |
| 1787.38000 | 0.01000000 | 21:35:44 |
| 1787.39000 | 1.34000000 | 21:35:44 |
| 1787.40000 | 0.01000000 | 21:35:39 |
| 1787.40000 | 0.42000000 | 21:35:36 |
| 1787.39000 | 3.00000000 | 21:35:23 |
| 1787.40000 | 0.01000000 | 21:35:22 |
| 1787.40000 | 0.06000000 | 21:35:16 |
| 1787.30000 | 1.84000000 | 21:35:16 |
| 1787.31000 | 3.19000000 | 21:35:16 |
| 1787.32000 | 0.28000000 | 21:35:16 |
| 1787.33000 | 0.13000000 | 21:35:16 |
| 1787.34000 | 0.40000000 | 21:35:16 |
| 1787.35000 | 0.15000000 | 21:35:16 |
| 1787.36000 | 0.19000000 | 21:35:16 |
| 1787.37000 | 0.04000000 | 21:35:16 |
| 1787.38000 | 0.04000000 | 21:35:16 |
| 1787.39000 | 2.49000000 | 21:35:16 |
| 1787.40000 | 4.47000000 | 21:35:16 |
| 1787.41000 | 1.64000000 | 21:35:16 |
| 1787.42000 | 0.92000000 | 21:35:16 |
| 1787.43000 | 0.03000000 | 21:35:16 |
| 1787.44000 | 0.36000000 | 21:35:16 |
| 1787.46000 | 0.04000000 | 21:35:16 |
| 1787.48000 | 0.32000000 | 21:35:16 |
| 1787.49000 | 0.04000000 | 21:35:16 |
| 1787.50000 | 0.11000000 | 21:35:16 |
| 1787.51000 | 0.23000000 | 21:35:16 |
| 1787.52000 | 0.52000000 | 21:35:16 |
| 1787.53000 | 4.14000000 | 21:35:16 |
| 1787.55000 | 0.03000000 | 21:35:16 |
| 1787.56000 | 0.01000000 | 21:35:16 |
| 24 Hours | |
|
Change
+0.39%
|
Volume
218,499
|
|
High
1,794.28000
|
Low
1,763.79000
|
| 7 Days | |
|
Change
+22.43%
|
Volume
8,241,603
|
|
High
1,797.00000
|
Low
1,450.01000
|
| 30 Days | |
|
Change
+46.43%
|
Volume
45,546,260
|
|
High
1,826.57000
|
Low
1,190.87000
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
