Trades
WL
Chat
Stats
News
⦷
AAA
| 1332.46000 | 1.82000000 | 02:10:45 |
| 1332.41000 | 0.31000000 | 02:10:45 |
| 1332.41000 | 0.15000000 | 02:10:44 |
| 1332.41000 | 0.11000000 | 02:10:42 |
| 1332.47000 | 0.75000000 | 02:10:41 |
| 1332.48000 | 0.60000000 | 02:10:41 |
| 1332.49000 | 0.03000000 | 02:10:41 |
| 1332.48000 | 5.24000000 | 02:10:41 |
| 1332.45000 | 0.05000000 | 02:10:41 |
| 1332.42000 | 1.71000000 | 02:10:41 |
| 1332.39000 | 2.22000000 | 02:10:41 |
| 1332.39000 | 2.10000000 | 02:10:41 |
| 1332.40000 | 0.01000000 | 02:10:41 |
| 1332.44000 | 0.01000000 | 02:10:41 |
| 1332.48000 | 0.01000000 | 02:10:41 |
| 1332.52000 | 0.77000000 | 02:10:41 |
| 1332.53000 | 0.75000000 | 02:10:40 |
| 1332.52000 | 0.03000000 | 02:10:40 |
| 1332.52000 | 0.03000000 | 02:10:40 |
| 1332.53000 | 0.02000000 | 02:10:40 |
| 1332.56000 | 0.02000000 | 02:10:40 |
| 1332.65000 | 0.14000000 | 02:10:40 |
| 1332.71000 | 0.46000000 | 02:10:39 |
| 1332.72000 | 0.15000000 | 02:10:39 |
| 1332.64000 | 0.39000000 | 02:10:38 |
| 1332.56000 | 0.01000000 | 02:10:37 |
| 1332.52000 | 0.01000000 | 02:10:37 |
| 1332.47000 | 0.84000000 | 02:10:37 |
| 1332.46000 | 1.39000000 | 02:10:37 |
| 1332.46000 | 2.26000000 | 02:10:37 |
| 1332.48000 | 0.01000000 | 02:10:36 |
| 1332.50000 | 0.02000000 | 02:10:36 |
| 1332.51000 | 0.14000000 | 02:10:36 |
| 1332.53000 | 0.24000000 | 02:10:36 |
| 1332.54000 | 1.23000000 | 02:10:36 |
| 1332.56000 | 0.06000000 | 02:10:36 |
| 1332.57000 | 0.07000000 | 02:10:36 |
| 1332.58000 | 0.17000000 | 02:10:36 |
| 1332.59000 | 0.29000000 | 02:10:36 |
| 1332.64000 | 0.16000000 | 02:10:36 |
| 1332.71000 | 2.94000000 | 02:10:36 |
| 1332.72000 | 0.15000000 | 02:10:35 |
| 1332.71000 | 0.02000000 | 02:10:33 |
| 1332.70000 | 1.06000000 | 02:10:33 |
| 1332.69000 | 0.05000000 | 02:10:33 |
| 1332.68000 | 0.18000000 | 02:10:33 |
| 1332.67000 | 0.01000000 | 02:10:33 |
| 1332.66000 | 0.34000000 | 02:10:33 |
| 1332.65000 | 0.22000000 | 02:10:33 |
| 1332.64000 | 0.03000000 | 02:10:33 |
| 1332.63000 | 0.01000000 | 02:10:33 |
| 1332.62000 | 0.01000000 | 02:10:33 |
| 1332.60000 | 0.01000000 | 02:10:33 |
| 1332.58000 | 0.01000000 | 02:10:33 |
| 1332.56000 | 0.05000000 | 02:10:33 |
| 1332.55000 | 0.25000000 | 02:10:33 |
| 1332.54000 | 0.01000000 | 02:10:32 |
| 1332.43000 | 2.14000000 | 02:10:32 |
| 1332.44000 | 0.40000000 | 02:10:32 |
| 1332.46000 | 1.50000000 | 02:10:32 |
| 1332.47000 | 1.51000000 | 02:10:32 |
| 1332.48000 | 0.76000000 | 02:10:32 |
| 1332.49000 | 0.75000000 | 02:10:32 |
| 1332.50000 | 1.41000000 | 02:10:32 |
| 1332.51000 | 1.37000000 | 02:10:32 |
| 1332.52000 | 0.02000000 | 02:10:32 |
| 1332.53000 | 0.01000000 | 02:10:32 |
| 1332.54000 | 0.07000000 | 02:10:32 |
| 1332.55000 | 3.52000000 | 02:10:32 |
| 1332.53000 | 0.01000000 | 02:10:30 |
| 1332.52000 | 0.22000000 | 02:10:30 |
| 1332.51000 | 0.08000000 | 02:10:30 |
| 1332.50000 | 0.55000000 | 02:10:30 |
| 1332.49000 | 0.02000000 | 02:10:30 |
| 1332.48000 | 1.48000000 | 02:10:30 |
| 1332.47000 | 0.15000000 | 02:10:30 |
| 1332.46000 | 0.01000000 | 02:10:30 |
| 1332.44000 | 0.35000000 | 02:10:30 |
| 1332.41000 | 0.01000000 | 02:10:30 |
| 1332.40000 | 0.03000000 | 02:10:30 |
| 1332.39000 | 0.09000000 | 02:10:30 |
| 1332.38000 | 0.03000000 | 02:10:30 |
| 1332.37000 | 0.58000000 | 02:10:30 |
| 1332.35000 | 0.03000000 | 02:10:30 |
| 1332.32000 | 0.01000000 | 02:10:30 |
| 1332.31000 | 0.37000000 | 02:10:30 |
| 1332.26000 | 0.01000000 | 02:10:30 |
| 1332.25000 | 0.02000000 | 02:10:30 |
| 1332.24000 | 0.01000000 | 02:10:30 |
| 1332.23000 | 2.71000000 | 02:10:30 |
| 1332.22000 | 0.08000000 | 02:10:30 |
| 1332.16000 | 2.86000000 | 02:10:30 |
| 1332.11000 | 0.45000000 | 02:10:28 |
| 1332.09000 | 0.68000000 | 02:10:28 |
| 1332.06000 | 0.01000000 | 02:10:28 |
| 1332.01000 | 0.25000000 | 02:10:28 |
| 1332.10000 | 1.10000000 | 02:10:27 |
| 1332.10000 | 0.01000000 | 02:10:26 |
| 1332.06000 | 1.86000000 | 02:10:26 |
| 1332.03000 | 1.99000000 | 02:10:26 |
| 24 Hours | |
|
Change
+5.47%
|
Volume
457,506
|
|
High
1,339.00000
|
Low
1,252.30000
|
| 7 Days | |
|
Change
-17.25%
|
Volume
7,590,456
|
|
High
1,610.23000
|
Low
1,215.35000
|
| 30 Days | |
|
Change
-25.83%
|
Volume
21,791,046
|
|
High
1,908.69000
|
Low
1,215.35000
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored