Trades
WL
Chat
Stats
News
⦷
AAA
| 1705.12000 | 0.77000000 | 11:05:33 |
| 1705.12000 | 1.53000000 | 11:05:33 |
| 1705.15000 | 2.70000000 | 11:05:33 |
| 1705.11000 | 0.50000000 | 11:05:33 |
| 1705.12000 | 0.01000000 | 11:05:33 |
| 1705.12000 | 1.44000000 | 11:05:33 |
| 1705.15000 | 0.01000000 | 11:05:33 |
| 1705.14000 | 0.58000000 | 11:05:33 |
| 1705.13000 | 2.04000000 | 11:05:33 |
| 1705.15000 | 3.11000000 | 11:05:33 |
| 1705.17000 | 1.89000000 | 11:05:33 |
| 1705.13000 | 2.01000000 | 11:05:32 |
| 1705.13000 | 0.01000000 | 11:05:32 |
| 1705.14000 | 0.18000000 | 11:05:32 |
| 1705.17000 | 0.35000000 | 11:05:32 |
| 1705.15000 | 0.19000000 | 11:05:32 |
| 1705.17000 | 0.03000000 | 11:05:32 |
| 1705.19000 | 0.18000000 | 11:05:32 |
| 1705.17000 | 0.03000000 | 11:05:32 |
| 1705.13000 | 0.01000000 | 11:05:32 |
| 1705.10000 | 0.10000000 | 11:05:32 |
| 1705.09000 | 0.01000000 | 11:05:32 |
| 1705.08000 | 1.05000000 | 11:05:32 |
| 1705.07000 | 0.04000000 | 11:05:32 |
| 1705.05000 | 0.19000000 | 11:05:32 |
| 1705.04000 | 0.03000000 | 11:05:32 |
| 1705.03000 | 0.46000000 | 11:05:32 |
| 1705.02000 | 2.83000000 | 11:05:32 |
| 1705.01000 | 0.02000000 | 11:05:32 |
| 1704.94000 | 0.01000000 | 11:05:32 |
| 1704.90000 | 0.01000000 | 11:05:32 |
| 1704.88000 | 0.01000000 | 11:05:32 |
| 1704.93000 | 0.50000000 | 11:05:32 |
| 1704.85000 | 0.32000000 | 11:05:32 |
| 1704.84000 | 1.17000000 | 11:05:32 |
| 1704.83000 | 6.30000000 | 11:05:32 |
| 1704.82000 | 0.14000000 | 11:05:32 |
| 1704.81000 | 0.01000000 | 11:05:32 |
| 1704.80000 | 0.29000000 | 11:05:32 |
| 1704.79000 | 2.80000000 | 11:05:32 |
| 1704.78000 | 1.17000000 | 11:05:32 |
| 1704.77000 | 17.53000000 | 11:05:32 |
| 1704.76000 | 1.42000000 | 11:05:32 |
| 1704.75000 | 3.41000000 | 11:05:32 |
| 1704.74000 | 1.69000000 | 11:05:32 |
| 1704.73000 | 1.17000000 | 11:05:32 |
| 1704.72000 | 1.17000000 | 11:05:32 |
| 1704.71000 | 1.17000000 | 11:05:32 |
| 1704.70000 | 1.17000000 | 11:05:32 |
| 1704.69000 | 1.17000000 | 11:05:32 |
| 1704.68000 | 1.17000000 | 11:05:32 |
| 1704.66000 | 1.17000000 | 11:05:32 |
| 1704.64000 | 0.32000000 | 11:05:32 |
| 1704.62000 | 5.24000000 | 11:05:32 |
| 1704.93000 | 1.48000000 | 11:05:32 |
| 1704.92000 | 0.06000000 | 11:05:32 |
| 1704.91000 | 2.25000000 | 11:05:32 |
| 1704.90000 | 0.10000000 | 11:05:32 |
| 1704.89000 | 3.72000000 | 11:05:32 |
| 1704.87000 | 0.01000000 | 11:05:32 |
| 1704.86000 | 0.01000000 | 11:05:32 |
| 1704.85000 | 0.01000000 | 11:05:32 |
| 1704.84000 | 2.67000000 | 11:05:32 |
| 1704.83000 | 0.32000000 | 11:05:32 |
| 1704.82000 | 0.04000000 | 11:05:32 |
| 1704.81000 | 0.13000000 | 11:05:32 |
| 1704.80000 | 0.01000000 | 11:05:32 |
| 1704.79000 | 2.36000000 | 11:05:32 |
| 1704.78000 | 0.01000000 | 11:05:32 |
| 1704.77000 | 0.35000000 | 11:05:32 |
| 1704.76000 | 0.04000000 | 11:05:32 |
| 1704.74000 | 2.73000000 | 11:05:32 |
| 1704.73000 | 0.03000000 | 11:05:32 |
| 1704.71000 | 0.02000000 | 11:05:32 |
| 1704.70000 | 0.18000000 | 11:05:32 |
| 1704.69000 | 0.18000000 | 11:05:32 |
| 1704.68000 | 0.03000000 | 11:05:32 |
| 1704.66000 | 0.19000000 | 11:05:32 |
| 1704.60000 | 0.01000000 | 11:05:32 |
| 1704.54000 | 0.01000000 | 11:05:32 |
| 1704.53000 | 0.96000000 | 11:05:32 |
| 1704.54000 | 1.04000000 | 11:05:32 |
| 1704.55000 | 0.06000000 | 11:05:32 |
| 1704.57000 | 0.11000000 | 11:05:32 |
| 1704.59000 | 0.45000000 | 11:05:32 |
| 1704.61000 | 0.47000000 | 11:05:32 |
| 1704.62000 | 0.04000000 | 11:05:32 |
| 1704.66000 | 0.26000000 | 11:05:32 |
| 1704.67000 | 0.01000000 | 11:05:32 |
| 1704.68000 | 0.52000000 | 11:05:32 |
| 1704.69000 | 0.19000000 | 11:05:32 |
| 1704.70000 | 0.01000000 | 11:05:32 |
| 1704.72000 | 0.21000000 | 11:05:32 |
| 1704.74000 | 0.19000000 | 11:05:32 |
| 1704.76000 | 1.13000000 | 11:05:32 |
| 1704.74000 | 1.17000000 | 11:05:32 |
| 1704.73000 | 0.72000000 | 11:05:32 |
| 1704.72000 | 0.19000000 | 11:05:32 |
| 1704.71000 | 1.71000000 | 11:05:32 |
| 1704.70000 | 0.23000000 | 11:05:32 |
| 24 Hours | |
|
Change
-1.48%
|
Volume
3,327,770
|
|
High
1,826.57000
|
Low
1,673.01000
|
| 7 Days | |
|
Change
+37.82%
|
Volume
13,660,684
|
|
High
1,826.57000
|
Low
1,232.13000
|
| 30 Days | |
|
Change
+26.80%
|
Volume
67,760,303
|
|
High
1,826.57000
|
Low
972.20000
|
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
