Trades
WL
Chat
Stats
News
⦷
AAA
| 1595.39 | 0.02000000 | 21:11:32 |
| 1595.39 | 0.02000000 | 21:11:32 |
| 1595.41 | 0.39000000 | 21:11:27 |
| 1595.37 | 0.10000000 | 21:11:27 |
| 1595.37 | 0.40000000 | 21:11:27 |
| 1595.37 | 0.02000000 | 21:11:27 |
| 1595.37 | 0.01000000 | 21:11:27 |
| 1595.37 | 0.02000000 | 21:11:27 |
| 1595.37 | 0.08000000 | 21:11:27 |
| 1595.37 | 0.01000000 | 21:11:22 |
| 1595.37 | 0.05000000 | 21:11:22 |
| 1595.37 | 0.01000000 | 21:11:22 |
| 1595.37 | 0.01000000 | 21:11:21 |
| 1595.37 | 0.01000000 | 21:11:21 |
| 1595.48 | 0.03000000 | 21:11:12 |
| 1595.45 | 0.14000000 | 21:11:12 |
| 1595.44 | 0.22000000 | 21:11:12 |
| 1595.39 | 0.44000000 | 21:11:12 |
| 1595.39 | 0.35000000 | 21:11:12 |
| 1595.34 | 0.05000000 | 21:11:12 |
| 1595.39 | 0.90000000 | 21:11:12 |
| 1595.38 | 0.01000000 | 21:11:12 |
| 1595.34 | 0.05000000 | 21:11:12 |
| 1595.33 | 0.22000000 | 21:11:12 |
| 1595.18 | 0.28000000 | 21:11:12 |
| 1595.19 | 0.32000000 | 21:11:12 |
| 1595.22 | 0.15000000 | 21:11:12 |
| 1595.26 | 0.06000000 | 21:11:12 |
| 1595.26 | 0.50000000 | 21:11:12 |
| 1595.26 | 0.13000000 | 21:11:12 |
| 1595.26 | 0.15000000 | 21:11:12 |
| 1595.30 | 0.15000000 | 21:11:12 |
| 1595.30 | 0.12000000 | 21:11:12 |
| 1595.40 | 0.07000000 | 21:11:12 |
| 1595.40 | 0.08000000 | 21:11:12 |
| 1595.46 | 0.09000000 | 21:11:12 |
| 1595.60 | 0.11000000 | 21:11:12 |
| 1595.46 | 0.14000000 | 21:11:12 |
| 1595.38 | 0.22000000 | 21:11:12 |
| 1595.62 | 0.11000000 | 21:11:12 |
| 1595.19 | 0.06000000 | 21:11:12 |
| 1595.20 | 0.27000000 | 21:11:12 |
| 1595.20 | 0.05000000 | 21:11:12 |
| 1595.21 | 0.35000000 | 21:11:12 |
| 1595.25 | 0.77000000 | 21:11:12 |
| 1595.25 | 0.49000000 | 21:11:12 |
| 1595.25 | 0.22000000 | 21:11:12 |
| 1595.30 | 0.15000000 | 21:11:12 |
| 1595.28 | 0.02000000 | 21:11:12 |
| 1595.50 | 0.15000000 | 21:11:12 |
| 1595.33 | 0.21000000 | 21:11:12 |
| 1595.36 | 0.17000000 | 21:11:12 |
| 1595.39 | 0.02000000 | 21:11:12 |
| 1595.42 | 0.02000000 | 21:11:12 |
| 1595.42 | 0.02000000 | 21:11:12 |
| 1595.43 | 0.01000000 | 21:11:12 |
| 1595.44 | 0.02000000 | 21:11:12 |
| 1595.47 | 0.22000000 | 21:11:12 |
| 1595.57 | 0.15000000 | 21:11:12 |
| 1595.58 | 0.12000000 | 21:11:12 |
| 1595.58 | 0.22000000 | 21:11:12 |
| 1595.59 | 0.24000000 | 21:11:12 |
| 1595.60 | 0.02000000 | 21:11:12 |
| 1595.62 | 0.13000000 | 21:11:12 |
| 1595.62 | 0.02000000 | 21:11:12 |
| 1595.64 | 0.11000000 | 21:11:12 |
| 1595.66 | 0.10000000 | 21:11:12 |
| 1595.66 | 0.12000000 | 21:11:12 |
| 1595.69 | 0.05000000 | 21:11:12 |
| 1595.76 | 0.02000000 | 21:11:12 |
| 1595.92 | 0.02000000 | 21:11:12 |
| 1595.93 | 1.26000000 | 21:11:12 |
| 1596.07 | 0.03000000 | 21:11:12 |
| 1596.14 | 0.02000000 | 21:11:12 |
| 1596.17 | 0.93000000 | 21:11:03 |
| 1596.25 | 0.07000000 | 21:11:03 |
| 1596.26 | 0.04000000 | 21:11:00 |
| 1596.18 | 0.40000000 | 21:11:00 |
| 1596.18 | 1.21000000 | 21:11:00 |
| 1596.18 | 0.19000000 | 21:11:00 |
| 1596.18 | 0.14000000 | 21:11:00 |
| 1596.18 | 0.14000000 | 21:11:00 |
| 1596.18 | 0.04000000 | 21:10:21 |
| 1596.18 | 0.02000000 | 21:10:21 |
| 1596.18 | 0.01000000 | 21:10:21 |
| 1596.18 | 0.01000000 | 21:10:21 |
| 1596.18 | 0.01000000 | 21:10:00 |
| 1596.18 | 0.12000000 | 21:10:00 |
| 1596.18 | 0.01000000 | 21:10:00 |
| 1596.18 | 0.02000000 | 21:10:00 |
| 1596.18 | 0.07000000 | 21:10:00 |
| 1596.18 | 0.07000000 | 21:10:00 |
| 1596.18 | 0.02000000 | 21:09:43 |
| 1596.19 | 0.02000000 | 21:09:33 |
| 1596.23 | 0.14000000 | 21:09:33 |
| 1596.23 | 0.02000000 | 21:09:33 |
| 1596.24 | 0.12000000 | 21:09:33 |
| 1596.24 | 0.14000000 | 21:09:33 |
| 1596.48 | 0.01000000 | 21:09:33 |
| 1596.48 | 0.06000000 | 21:09:33 |
| 24 Hours | |
|
Change
-0.10%
|
Volume
14,893
|
|
High
1,604.88
|
Low
1,581.61
|
| 7 Days | |
|
Change
-3.79%
|
Volume
939,870
|
|
High
1,826.12
|
Low
1,529.01
|
| 30 Days | |
|
Change
-1.67%
|
Volume
3,580,218
|
|
High
1,826.12
|
Low
971.70
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
