Trades
WL
Chat
Stats
News
⦷
AAA
| 1234.11 | 0.02000000 | 23:12:00 |
| 1234.03 | 0.01000000 | 23:12:00 |
| 1233.96 | 0.03000000 | 23:12:00 |
| 1233.96 | 0.03000000 | 23:12:00 |
| 1233.95 | 0.01000000 | 23:12:00 |
| 1233.88 | 0.16000000 | 23:11:59 |
| 1233.93 | 0.02000000 | 23:11:58 |
| 1234.06 | 0.02000000 | 23:11:56 |
| 1234.07 | 0.04000000 | 23:11:56 |
| 1234.08 | 0.01000000 | 23:11:56 |
| 1234.08 | 0.09000000 | 23:11:56 |
| 1234.09 | 0.03000000 | 23:11:55 |
| 1234.09 | 0.03000000 | 23:11:55 |
| 1234.09 | 0.01000000 | 23:11:55 |
| 1234.10 | 0.01000000 | 23:11:55 |
| 1234.10 | 0.01000000 | 23:11:55 |
| 1234.12 | 0.01000000 | 23:11:55 |
| 1234.12 | 0.01000000 | 23:11:55 |
| 1234.12 | 0.01000000 | 23:11:55 |
| 1234.19 | 7.00000000 | 23:11:55 |
| 1234.19 | 0.02000000 | 23:11:55 |
| 1234.22 | 0.01000000 | 23:11:55 |
| 1234.54 | 0.04000000 | 23:11:55 |
| 1234.54 | 0.11000000 | 23:11:55 |
| 1234.56 | 0.11000000 | 23:11:55 |
| 1234.58 | 0.11000000 | 23:11:55 |
| 1234.60 | 0.02000000 | 23:11:55 |
| 1234.60 | 0.09000000 | 23:11:55 |
| 1234.74 | 0.06000000 | 23:11:55 |
| 1234.82 | 0.11000000 | 23:11:49 |
| 1234.77 | 0.01000000 | 23:11:47 |
| 1234.78 | 0.56000000 | 23:11:41 |
| 1234.82 | 0.15000000 | 23:11:41 |
| 1234.84 | 0.02000000 | 23:11:41 |
| 1234.91 | 0.02000000 | 23:11:41 |
| 1234.97 | 0.02000000 | 23:11:41 |
| 1235.10 | 0.02000000 | 23:11:41 |
| 1235.30 | 0.10000000 | 23:11:41 |
| 1235.31 | 0.04000000 | 23:11:41 |
| 1235.28 | 0.40000000 | 23:11:39 |
| 1235.28 | 0.40000000 | 23:11:39 |
| 1235.28 | 0.23000000 | 23:11:39 |
| 1235.14 | 0.02000000 | 23:11:39 |
| 1235.04 | 0.04000000 | 23:11:39 |
| 1235.13 | 0.04000000 | 23:11:35 |
| 1235.25 | 0.02000000 | 23:11:35 |
| 1235.39 | 0.01000000 | 23:11:35 |
| 1235.36 | 0.02000000 | 23:11:35 |
| 1235.57 | 0.01000000 | 23:11:33 |
| 1235.76 | 0.01000000 | 23:11:31 |
| 1235.75 | 0.06000000 | 23:11:31 |
| 1235.72 | 0.05000000 | 23:11:31 |
| 1235.72 | 0.01000000 | 23:11:31 |
| 1235.70 | 0.06000000 | 23:11:31 |
| 1235.69 | 0.11000000 | 23:11:31 |
| 1235.67 | 0.02000000 | 23:11:31 |
| 1235.66 | 0.01000000 | 23:11:31 |
| 1235.64 | 0.02000000 | 23:11:31 |
| 1235.56 | 0.01000000 | 23:11:31 |
| 1235.55 | 0.02000000 | 23:11:31 |
| 1235.43 | 0.02000000 | 23:11:31 |
| 1235.30 | 0.28000000 | 23:11:31 |
| 1235.19 | 0.01000000 | 23:11:29 |
| 1235.23 | 0.02000000 | 23:11:28 |
| 1235.23 | 0.02000000 | 23:11:28 |
| 1235.40 | 0.02000000 | 23:11:28 |
| 1235.40 | 0.01000000 | 23:11:28 |
| 1235.07 | 0.01000000 | 23:11:23 |
| 1234.98 | 0.01000000 | 23:11:23 |
| 1235.05 | 0.01000000 | 23:11:18 |
| 1235.28 | 0.05000000 | 23:11:18 |
| 1235.30 | 0.14000000 | 23:11:18 |
| 1235.30 | 0.06000000 | 23:11:18 |
| 1235.30 | 0.18000000 | 23:11:18 |
| 1235.18 | 0.10000000 | 23:11:17 |
| 1235.08 | 0.01000000 | 23:11:13 |
| 1234.76 | 0.11000000 | 23:11:11 |
| 1234.78 | 0.63000000 | 23:11:11 |
| 1234.77 | 0.02000000 | 23:11:10 |
| 1234.84 | 0.02000000 | 23:11:10 |
| 1234.97 | 0.02000000 | 23:11:09 |
| 1235.00 | 1.00000000 | 23:11:09 |
| 1235.15 | 0.10000000 | 23:11:09 |
| 1235.15 | 0.09000000 | 23:11:09 |
| 1235.15 | 0.06000000 | 23:11:02 |
| 1235.20 | 0.02000000 | 23:11:00 |
| 1235.20 | 0.02000000 | 23:11:00 |
| 1235.39 | 0.01000000 | 23:11:00 |
| 1235.44 | 0.10000000 | 23:10:57 |
| 1235.53 | 0.01000000 | 23:10:57 |
| 1235.43 | 0.02000000 | 23:10:57 |
| 1235.31 | 0.01000000 | 23:10:57 |
| 1235.16 | 0.09000000 | 23:10:57 |
| 1235.46 | 0.10000000 | 23:10:53 |
| 1235.51 | 0.11000000 | 23:10:53 |
| 1235.43 | 0.02000000 | 23:10:53 |
| 1235.31 | 0.01000000 | 23:10:53 |
| 1235.22 | 0.02000000 | 23:10:51 |
| 1235.22 | 0.14000000 | 23:10:51 |
| 1235.21 | 0.11000000 | 23:10:51 |
| 24 Hours | |
|
Change
-9.22%
|
Volume
61,270
|
|
High
1,372.51
|
Low
1,230.00
|
| 7 Days | |
|
Change
-9.21%
|
Volume
431,760
|
|
High
1,427.17
|
Low
1,215.92
|
| 30 Days | |
|
Change
-30.53%
|
Volume
1,209,794
|
|
High
1,908.88
|
Low
1,215.92
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored