Trades
WL
Chat
Stats
News
⦷
AAA
| 1725.41 | 0.09000000 | 18:12:08 |
| 1725.27 | 0.21000000 | 18:12:08 |
| 1725.24 | 0.08000000 | 18:12:07 |
| 1725.24 | 0.14000000 | 18:12:07 |
| 1725.08 | 0.01000000 | 18:12:07 |
| 1725.02 | 0.53000000 | 18:12:06 |
| 1725.02 | 0.62000000 | 18:12:06 |
| 1724.89 | 0.84000000 | 18:12:06 |
| 1724.96 | 0.07000000 | 18:12:06 |
| 1724.94 | 0.02000000 | 18:12:06 |
| 1724.89 | 0.98000000 | 18:12:06 |
| 1724.88 | 0.21000000 | 18:12:06 |
| 1724.82 | 0.21000000 | 18:12:06 |
| 1724.80 | 0.02000000 | 18:12:06 |
| 1724.56 | 0.11000000 | 18:12:02 |
| 1724.59 | 0.03000000 | 18:12:02 |
| 1724.78 | 0.03000000 | 18:12:02 |
| 1724.72 | 0.01000000 | 18:12:02 |
| 1724.72 | 0.40000000 | 18:12:02 |
| 1724.72 | 0.08000000 | 18:12:02 |
| 1724.74 | 0.40000000 | 18:12:02 |
| 1724.75 | 0.40000000 | 18:12:02 |
| 1724.76 | 0.01000000 | 18:12:02 |
| 1724.77 | 0.40000000 | 18:12:02 |
| 1724.78 | 0.03000000 | 18:12:02 |
| 1724.82 | 0.01000000 | 18:12:00 |
| 1724.82 | 0.04000000 | 18:11:59 |
| 1724.80 | 0.02000000 | 18:11:59 |
| 1724.68 | 0.08000000 | 18:11:59 |
| 1724.56 | 0.14000000 | 18:11:58 |
| 1724.72 | 0.29000000 | 18:11:57 |
| 1724.71 | 0.20000000 | 18:11:57 |
| 1724.68 | 0.08000000 | 18:11:57 |
| 1724.67 | 0.01000000 | 18:11:57 |
| 1724.67 | 0.01000000 | 18:11:57 |
| 1724.63 | 0.02000000 | 18:11:57 |
| 1724.53 | 0.26000000 | 18:11:57 |
| 1724.40 | 0.24000000 | 18:11:57 |
| 1724.35 | 0.02000000 | 18:11:57 |
| 1724.39 | 0.02000000 | 18:11:54 |
| 1724.48 | 0.76000000 | 18:11:54 |
| 1724.48 | 0.40000000 | 18:11:54 |
| 1724.49 | 0.91000000 | 18:11:53 |
| 1724.49 | 0.11000000 | 18:11:53 |
| 1724.49 | 0.02000000 | 18:11:53 |
| 1724.49 | 0.06000000 | 18:11:53 |
| 1724.50 | 0.21000000 | 18:11:53 |
| 1724.79 | 0.16000000 | 18:11:51 |
| 1724.79 | 0.22000000 | 18:11:51 |
| 1724.66 | 0.58000000 | 18:11:48 |
| 1724.66 | 0.09000000 | 18:11:48 |
| 1724.66 | 0.48000000 | 18:11:48 |
| 1724.65 | 0.46000000 | 18:11:48 |
| 1724.63 | 0.32000000 | 18:11:45 |
| 1724.64 | 0.01000000 | 18:11:45 |
| 1724.56 | 0.04000000 | 18:11:42 |
| 1724.56 | 0.02000000 | 18:11:42 |
| 1724.58 | 0.05000000 | 18:11:42 |
| 1724.59 | 0.56000000 | 18:11:42 |
| 1724.59 | 0.01000000 | 18:11:42 |
| 1724.59 | 0.08000000 | 18:11:42 |
| 1724.85 | 0.57000000 | 18:11:41 |
| 1724.85 | 0.02000000 | 18:11:41 |
| 1724.80 | 0.57000000 | 18:11:40 |
| 1724.80 | 0.57000000 | 18:11:40 |
| 1724.78 | 0.08000000 | 18:11:40 |
| 1724.77 | 0.28000000 | 18:11:40 |
| 1724.67 | 22.70000000 | 18:11:38 |
| 1724.67 | 0.36000000 | 18:11:38 |
| 1724.63 | 0.02000000 | 18:11:38 |
| 1724.62 | 0.29000000 | 18:11:38 |
| 1724.61 | 0.40000000 | 18:11:38 |
| 1724.56 | 2.32000000 | 18:11:38 |
| 1724.62 | 0.02000000 | 18:11:38 |
| 1724.34 | 0.01000000 | 18:11:30 |
| 1724.34 | 0.01000000 | 18:11:30 |
| 1724.23 | 0.05000000 | 18:11:29 |
| 1724.24 | 0.09000000 | 18:11:28 |
| 1724.33 | 0.03000000 | 18:11:22 |
| 1724.49 | 0.38000000 | 18:11:22 |
| 1724.46 | 0.02000000 | 18:11:22 |
| 1724.42 | 0.02000000 | 18:11:22 |
| 1724.35 | 0.01000000 | 18:11:21 |
| 1724.29 | 0.02000000 | 18:11:21 |
| 1723.95 | 0.21000000 | 18:11:21 |
| 1723.82 | 0.01000000 | 18:11:21 |
| 1723.73 | 0.01000000 | 18:11:16 |
| 1723.73 | 0.01000000 | 18:11:16 |
| 1723.64 | 0.02000000 | 18:11:00 |
| 1723.64 | 0.09000000 | 18:11:00 |
| 1723.68 | 0.42000000 | 18:10:58 |
| 1723.68 | 0.06000000 | 18:10:58 |
| 1723.62 | 0.05000000 | 18:10:58 |
| 1723.51 | 0.26000000 | 18:10:48 |
| 1723.88 | 0.02000000 | 18:10:41 |
| 1724.00 | 0.54000000 | 18:10:38 |
| 1723.95 | 0.21000000 | 18:10:35 |
| 1723.87 | 0.21000000 | 18:10:35 |
| 1723.87 | 0.21000000 | 18:10:35 |
| 1723.78 | 0.02000000 | 18:10:35 |
| 24 Hours | |
|
Change
-2.90%
|
Volume
51,633
|
|
High
1,806.75
|
Low
1,716.12
|
| 7 Days | |
|
Change
-1.71%
|
Volume
240,655
|
|
High
1,815.44
|
Low
1,660.96
|
| 30 Days | |
|
Change
+12.45%
|
Volume
1,397,667
|
|
High
1,908.88
|
Low
1,506.00
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored