Trades
WL
Chat
Stats
News
⦷
AAA
| 1591.97 | 0.01000000 | 11:11:14 |
| 1591.97 | 0.01000000 | 11:11:14 |
| 1591.97 | 0.01000000 | 11:11:14 |
| 1591.97 | 0.01000000 | 11:11:14 |
| 1591.97 | 0.01000000 | 11:11:13 |
| 1591.97 | 0.07000000 | 11:11:13 |
| 1591.97 | 0.03000000 | 11:11:11 |
| 1591.97 | 0.17000000 | 11:11:10 |
| 1591.97 | 0.13000000 | 11:11:08 |
| 1591.97 | 0.12000000 | 11:11:05 |
| 1591.97 | 0.15000000 | 11:11:04 |
| 1591.98 | 0.01000000 | 11:11:03 |
| 1591.98 | 0.02000000 | 11:11:03 |
| 1591.98 | 0.12000000 | 11:11:02 |
| 1591.97 | 0.07000000 | 11:10:59 |
| 1591.98 | 0.15000000 | 11:10:55 |
| 1591.97 | 0.14000000 | 11:10:53 |
| 1591.98 | 0.17000000 | 11:10:51 |
| 1591.98 | 0.16000000 | 11:10:49 |
| 1591.97 | 0.16000000 | 11:10:47 |
| 1591.97 | 0.11000000 | 11:10:45 |
| 1591.97 | 0.07000000 | 11:10:43 |
| 1591.98 | 0.16000000 | 11:10:39 |
| 1591.98 | 0.03000000 | 11:10:37 |
| 1591.98 | 0.14000000 | 11:10:35 |
| 1591.97 | 0.08000000 | 11:10:33 |
| 1591.97 | 0.21000000 | 11:10:31 |
| 1591.98 | 0.15000000 | 11:10:29 |
| 1591.97 | 0.07000000 | 11:10:27 |
| 1591.98 | 0.10000000 | 11:10:25 |
| 1591.98 | 0.20000000 | 11:10:21 |
| 1591.98 | 0.06000000 | 11:10:19 |
| 1591.98 | 0.06000000 | 11:10:17 |
| 1591.97 | 0.01000000 | 11:10:16 |
| 1591.98 | 0.03000000 | 11:10:13 |
| 1591.98 | 0.02000000 | 11:10:09 |
| 1591.98 | 0.18000000 | 11:10:07 |
| 1591.97 | 0.20000000 | 11:10:05 |
| 1591.98 | 0.02000000 | 11:10:03 |
| 1591.98 | 0.02000000 | 11:10:01 |
| 1591.98 | 0.11000000 | 11:09:59 |
| 1591.98 | 0.12000000 | 11:09:57 |
| 1591.98 | 0.21000000 | 11:09:53 |
| 1591.98 | 0.14000000 | 11:09:51 |
| 1591.97 | 0.23000000 | 11:09:49 |
| 1591.97 | 0.14000000 | 11:09:47 |
| 1591.97 | 0.03000000 | 11:09:45 |
| 1591.98 | 0.22000000 | 11:09:43 |
| 1591.98 | 0.15000000 | 11:09:39 |
| 1591.98 | 0.23000000 | 11:09:37 |
| 1591.97 | 0.13000000 | 11:09:35 |
| 1591.97 | 0.11000000 | 11:09:31 |
| 1591.97 | 0.24000000 | 11:09:29 |
| 1591.97 | 0.02000000 | 11:09:25 |
| 1591.98 | 0.04000000 | 11:09:21 |
| 1591.98 | 0.22000000 | 11:09:19 |
| 1591.98 | 0.15000000 | 11:09:17 |
| 1591.98 | 0.01000000 | 11:09:14 |
| 1591.97 | 0.01000000 | 11:09:14 |
| 1591.97 | 0.05000000 | 11:09:10 |
| 1591.97 | 0.09000000 | 11:09:08 |
| 1591.97 | 0.08000000 | 11:09:06 |
| 1591.97 | 0.14000000 | 11:09:04 |
| 1591.98 | 0.02000000 | 11:09:03 |
| 1591.98 | 0.16000000 | 11:09:01 |
| 1591.97 | 0.03000000 | 11:08:59 |
| 1591.98 | 0.02000000 | 11:08:57 |
| 1592.11 | 0.04000000 | 11:08:55 |
| 1591.88 | 0.03000000 | 11:08:54 |
| 1592.30 | 0.40000000 | 11:08:54 |
| 1592.30 | 0.03000000 | 11:08:54 |
| 1592.30 | 1.24000000 | 11:08:54 |
| 1592.30 | 0.95000000 | 11:08:54 |
| 1592.30 | 0.06000000 | 11:08:54 |
| 1592.30 | 0.89000000 | 11:08:54 |
| 1592.31 | 0.02000000 | 11:08:29 |
| 1592.31 | 0.01000000 | 11:08:15 |
| 1592.31 | 0.01000000 | 11:08:15 |
| 1592.31 | 0.02000000 | 11:08:04 |
| 1592.31 | 0.04000000 | 11:08:01 |
| 1592.30 | 0.31000000 | 11:07:50 |
| 1592.30 | 0.19000000 | 11:07:50 |
| 1592.31 | 0.19000000 | 11:07:34 |
| 1592.31 | 0.02000000 | 11:07:34 |
| 1592.31 | 0.04000000 | 11:07:34 |
| 1592.31 | 0.03000000 | 11:07:33 |
| 1592.31 | 0.02000000 | 11:07:32 |
| 1592.31 | 0.03000000 | 11:07:32 |
| 1592.30 | 0.01000000 | 11:07:14 |
| 1592.30 | 0.01000000 | 11:07:14 |
| 1592.31 | 0.05000000 | 11:07:04 |
| 1592.31 | 0.01000000 | 11:06:22 |
| 1592.30 | 0.01000000 | 11:06:15 |
| 1592.31 | 0.01000000 | 11:06:15 |
| 1592.31 | 0.04000000 | 11:06:03 |
| 1592.30 | 0.21000000 | 11:05:37 |
| 1592.30 | 0.03000000 | 11:05:35 |
| 1592.31 | 0.03000000 | 11:05:34 |
| 1592.30 | 0.15000000 | 11:05:33 |
| 1592.31 | 0.23000000 | 11:05:29 |
| 24 Hours | |
|
Change
-0.35%
|
Volume
39,113
|
|
High
1,600.00
|
Low
1,584.00
|
| 7 Days | |
|
Change
-3.61%
|
Volume
7,546,363
|
|
High
1,826.00
|
Low
1,528.33
|
| 30 Days | |
|
Change
-1.54%
|
Volume
17,947,759
|
|
High
1,826.00
|
Low
972.55
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
