Trades
WL
Chat
Stats
News
⦷
AAA
| 1725.49 | 0.52000000 | 18:12:09 |
| 1725.50 | 0.47000000 | 18:12:08 |
| 1725.27 | 0.31000000 | 18:12:06 |
| 1725.05 | 0.05000000 | 18:12:06 |
| 1724.86 | 0.10000000 | 18:12:05 |
| 1724.84 | 0.07000000 | 18:12:04 |
| 1724.63 | 1.00000000 | 18:12:04 |
| 1724.71 | 0.08000000 | 18:12:00 |
| 1724.75 | 0.20000000 | 18:11:59 |
| 1724.52 | 0.62000000 | 18:11:57 |
| 1724.52 | 0.07000000 | 18:11:57 |
| 1724.47 | 1.92000000 | 18:11:57 |
| 1724.39 | 0.28000000 | 18:11:55 |
| 1724.39 | 1.29000000 | 18:11:54 |
| 1724.53 | 0.10000000 | 18:11:53 |
| 1724.71 | 0.44000000 | 18:11:52 |
| 1724.77 | 0.12000000 | 18:11:50 |
| 1724.87 | 15.00000000 | 18:11:49 |
| 1724.90 | 0.07000000 | 18:11:48 |
| 1724.74 | 0.68000000 | 18:11:47 |
| 1724.68 | 0.45000000 | 18:11:46 |
| 1724.64 | 0.53000000 | 18:11:43 |
| 1724.80 | 1.21000000 | 18:11:42 |
| 1724.73 | 0.12000000 | 18:11:40 |
| 1724.72 | 0.13000000 | 18:11:40 |
| 1725.04 | 0.14000000 | 18:11:40 |
| 1724.71 | 0.05000000 | 18:11:39 |
| 1724.60 | 0.54000000 | 18:11:36 |
| 1724.60 | 0.02000000 | 18:11:35 |
| 1724.61 | 0.37000000 | 18:11:35 |
| 1724.73 | 0.07000000 | 18:11:34 |
| 1724.81 | 0.31000000 | 18:11:33 |
| 1724.74 | 0.51000000 | 18:11:30 |
| 1724.51 | 2.48000000 | 18:11:28 |
| 1724.51 | 0.08000000 | 18:11:28 |
| 1724.51 | 0.46000000 | 18:11:28 |
| 1724.49 | 0.09000000 | 18:11:28 |
| 1724.68 | 0.31000000 | 18:11:27 |
| 1724.72 | 0.08000000 | 18:11:26 |
| 1724.52 | 0.42000000 | 18:11:23 |
| 1724.70 | 0.55000000 | 18:11:22 |
| 1724.50 | 1.02000000 | 18:11:22 |
| 1724.50 | 1.00000000 | 18:11:22 |
| 1724.16 | 0.13000000 | 18:11:21 |
| 1723.97 | 0.12000000 | 18:11:17 |
| 1724.17 | 1.40000000 | 18:11:16 |
| 1724.17 | 0.76000000 | 18:11:15 |
| 1724.08 | 0.42000000 | 18:11:14 |
| 1724.17 | 0.61000000 | 18:11:12 |
| 1724.14 | 0.25000000 | 18:11:11 |
| 1724.03 | 0.12000000 | 18:11:10 |
| 1724.15 | 0.13000000 | 18:11:09 |
| 1724.14 | 0.15000000 | 18:11:08 |
| 1724.07 | 0.14000000 | 18:11:07 |
| 1723.99 | 0.14000000 | 18:11:06 |
| 1723.94 | 0.12000000 | 18:11:05 |
| 1723.95 | 0.48000000 | 18:11:03 |
| 1723.65 | 0.01000000 | 18:11:03 |
| 1723.64 | 0.01000000 | 18:11:03 |
| 1723.88 | 0.08000000 | 18:11:02 |
| 1723.76 | 0.32000000 | 18:11:01 |
| 1723.77 | 0.60000000 | 18:10:59 |
| 1723.82 | 0.12000000 | 18:10:58 |
| 1723.81 | 0.51000000 | 18:10:57 |
| 1723.81 | 0.70000000 | 18:10:55 |
| 1723.64 | 0.62000000 | 18:10:53 |
| 1723.62 | 0.62000000 | 18:10:51 |
| 1723.71 | 0.01000000 | 18:10:48 |
| 1723.45 | 0.08000000 | 18:10:47 |
| 1723.80 | 0.40000000 | 18:10:45 |
| 1723.97 | 0.49000000 | 18:10:41 |
| 1724.16 | 0.28000000 | 18:10:38 |
| 1724.36 | 0.01000000 | 18:10:38 |
| 1724.35 | 0.25000000 | 18:10:38 |
| 1724.35 | 0.10000000 | 18:10:38 |
| 1724.35 | 0.01000000 | 18:10:38 |
| 1724.35 | 0.08000000 | 18:10:37 |
| 1724.35 | 0.33000000 | 18:10:35 |
| 1724.02 | 0.64000000 | 18:10:35 |
| 1723.92 | 0.08000000 | 18:10:33 |
| 1723.83 | 0.07000000 | 18:10:31 |
| 1723.90 | 0.08000000 | 18:10:29 |
| 1723.68 | 0.45000000 | 18:10:27 |
| 1723.89 | 0.09000000 | 18:10:25 |
| 1723.59 | 0.18000000 | 18:10:21 |
| 1723.80 | 0.05000000 | 18:10:20 |
| 1723.80 | 1.33000000 | 18:10:20 |
| 1723.80 | 0.26000000 | 18:10:20 |
| 1723.80 | 0.26000000 | 18:10:20 |
| 1723.80 | 3.28000000 | 18:10:20 |
| 1723.81 | 0.70000000 | 18:10:19 |
| 1723.89 | 0.08000000 | 18:10:15 |
| 1723.81 | 1.33000000 | 18:10:13 |
| 1723.80 | 0.46000000 | 18:10:12 |
| 1723.80 | 0.30000000 | 18:10:12 |
| 1723.80 | 0.52000000 | 18:10:12 |
| 1723.80 | 2.22000000 | 18:10:12 |
| 1723.82 | 0.01000000 | 18:10:12 |
| 1723.94 | 0.39000000 | 18:10:11 |
| 1723.98 | 0.28000000 | 18:10:09 |
| 24 Hours | |
|
Change
-2.91%
|
Volume
110,146
|
|
High
1,806.80
|
Low
1,716.43
|
| 7 Days | |
|
Change
-1.73%
|
Volume
670,694
|
|
High
1,815.29
|
Low
1,660.30
|
| 30 Days | |
|
Change
+12.45%
|
Volume
4,032,778
|
|
High
1,907.89
|
Low
1,507.97
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored