Trades
WL
Chat
Stats
News
⦷
AAA
| 1298.70 | 1.70000000 | 07:06:35 |
| 1298.70 | 0.44000000 | 07:06:35 |
| 1298.80 | 0.06000000 | 07:06:35 |
| 1299.02 | 0.42000000 | 07:06:34 |
| 1299.26 | 0.40000000 | 07:06:34 |
| 1299.26 | 0.33000000 | 07:06:33 |
| 1299.11 | 0.10000000 | 07:06:33 |
| 1299.11 | 0.12000000 | 07:06:33 |
| 1299.11 | 0.12000000 | 07:06:33 |
| 1299.11 | 0.12000000 | 07:06:33 |
| 1298.89 | 0.09000000 | 07:06:32 |
| 1298.83 | 0.17000000 | 07:06:32 |
| 1298.59 | 0.26000000 | 07:06:31 |
| 1298.84 | 0.08000000 | 07:06:31 |
| 1298.88 | 0.08000000 | 07:06:30 |
| 1299.01 | 0.37000000 | 07:06:29 |
| 1299.10 | 0.44000000 | 07:06:29 |
| 1299.10 | 0.12000000 | 07:06:29 |
| 1299.10 | 0.12000000 | 07:06:29 |
| 1299.10 | 0.12000000 | 07:06:29 |
| 1299.10 | 0.12000000 | 07:06:29 |
| 1299.10 | 0.12000000 | 07:06:29 |
| 1299.10 | 0.12000000 | 07:06:29 |
| 1299.10 | 0.64000000 | 07:06:29 |
| 1299.10 | 0.38000000 | 07:06:29 |
| 1299.11 | 1.60000000 | 07:06:29 |
| 1299.23 | 0.08000000 | 07:06:29 |
| 1299.31 | 0.69000000 | 07:06:28 |
| 1299.40 | 2.26000000 | 07:06:28 |
| 1299.40 | 0.33000000 | 07:06:27 |
| 1299.35 | 0.04000000 | 07:06:27 |
| 1299.30 | 0.09000000 | 07:06:26 |
| 1299.40 | 0.12000000 | 07:06:25 |
| 1299.40 | 0.12000000 | 07:06:25 |
| 1299.41 | 0.26000000 | 07:06:25 |
| 1299.30 | 1.17000000 | 07:06:25 |
| 1299.11 | 0.03000000 | 07:06:24 |
| 1299.11 | 0.12000000 | 07:06:24 |
| 1299.11 | 0.12000000 | 07:06:24 |
| 1299.11 | 0.12000000 | 07:06:24 |
| 1299.11 | 0.07000000 | 07:06:24 |
| 1299.11 | 0.05000000 | 07:06:24 |
| 1299.11 | 0.12000000 | 07:06:24 |
| 1299.11 | 0.12000000 | 07:06:24 |
| 1299.11 | 0.12000000 | 07:06:24 |
| 1299.08 | 0.64000000 | 07:06:24 |
| 1298.87 | 0.65000000 | 07:06:23 |
| 1299.10 | 2.19000000 | 07:06:23 |
| 1299.10 | 0.12000000 | 07:06:23 |
| 1299.10 | 0.12000000 | 07:06:23 |
| 1299.10 | 0.12000000 | 07:06:23 |
| 1299.10 | 0.25000000 | 07:06:23 |
| 1299.10 | 0.12000000 | 07:06:23 |
| 1299.10 | 0.12000000 | 07:06:23 |
| 1299.10 | 0.12000000 | 07:06:23 |
| 1299.11 | 0.94000000 | 07:06:23 |
| 1299.10 | 0.04000000 | 07:06:22 |
| 1299.09 | 0.08000000 | 07:06:22 |
| 1299.00 | 1.69000000 | 07:06:22 |
| 1298.99 | 1.47000000 | 07:06:22 |
| 1299.00 | 0.15000000 | 07:06:22 |
| 1299.00 | 0.46000000 | 07:06:22 |
| 1299.00 | 2.10000000 | 07:06:22 |
| 1299.00 | 3.24000000 | 07:06:22 |
| 1299.00 | 0.14000000 | 07:06:22 |
| 1299.00 | 0.23000000 | 07:06:22 |
| 1299.00 | 0.12000000 | 07:06:22 |
| 1299.00 | 0.08000000 | 07:06:22 |
| 1299.00 | 0.22000000 | 07:06:22 |
| 1299.00 | 0.29000000 | 07:06:22 |
| 1299.00 | 0.13000000 | 07:06:22 |
| 1299.00 | 0.43000000 | 07:06:22 |
| 1299.00 | 0.63000000 | 07:06:22 |
| 1299.00 | 0.13000000 | 07:06:22 |
| 1299.00 | 0.13000000 | 07:06:22 |
| 1299.00 | 1.93000000 | 07:06:22 |
| 1299.00 | 0.13000000 | 07:06:22 |
| 1299.00 | 2.22000000 | 07:06:22 |
| 1299.00 | 0.13000000 | 07:06:22 |
| 1299.00 | 0.13000000 | 07:06:22 |
| 1299.00 | 0.13000000 | 07:06:22 |
| 1299.00 | 0.13000000 | 07:06:22 |
| 1299.00 | 2.02000000 | 07:06:22 |
| 1299.00 | 0.72000000 | 07:06:22 |
| 1299.00 | 1.50000000 | 07:06:22 |
| 1299.00 | 0.79000000 | 07:06:22 |
| 1299.00 | 0.08000000 | 07:06:22 |
| 1298.99 | 0.80000000 | 07:06:22 |
| 1298.94 | 1.05000000 | 07:06:22 |
| 1298.91 | 1.07000000 | 07:06:21 |
| 1298.85 | 0.64000000 | 07:06:21 |
| 1298.83 | 0.28000000 | 07:06:20 |
| 1298.85 | 0.01000000 | 07:06:20 |
| 1298.82 | 0.01000000 | 07:06:20 |
| 1298.80 | 0.02000000 | 07:06:20 |
| 1298.76 | 0.02000000 | 07:06:20 |
| 1298.73 | 0.39000000 | 07:06:20 |
| 1298.75 | 0.03000000 | 07:06:19 |
| 1298.67 | 0.04000000 | 07:06:18 |
| 1298.49 | 0.07000000 | 07:06:17 |
| 24 Hours | |
|
Change
-2.39%
|
Volume
130,029
|
|
High
1,356.65
|
Low
1,226.08
|
| 7 Days | |
|
Change
-5.45%
|
Volume
565,772
|
|
High
1,426.87
|
Low
1,214.16
|
| 30 Days | |
|
Change
-31.52%
|
Volume
2,350,836
|
|
High
1,903.63
|
Low
1,214.16
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored