Trades
WL
Chat
Stats
News
⦷
AAA
| 1263.00 | 0.00600000 | 13:46:43 |
| 1262.67 | 0.12600000 | 13:46:40 |
| 1262.00 | 0.15700000 | 13:46:37 |
| 1262.00 | 0.11400000 | 13:46:37 |
| 1262.00 | 0.00600000 | 13:46:37 |
| 1262.35 | 0.19200000 | 13:46:37 |
| 1262.35 | 0.01400000 | 13:46:37 |
| 1262.66 | 0.00100000 | 13:46:37 |
| 1263.00 | 0.20100000 | 13:46:36 |
| 1263.00 | 0.05000000 | 13:46:36 |
| 1263.00 | 0.00600000 | 13:46:36 |
| 1263.12 | 0.00100000 | 13:46:36 |
| 1263.28 | 0.14100000 | 13:46:36 |
| 1263.26 | 0.14100000 | 13:46:36 |
| 1264.00 | 5.83200000 | 13:46:35 |
| 1264.00 | 0.00600000 | 13:46:35 |
| 1264.80 | 0.01100000 | 13:46:35 |
| 1265.06 | 0.00200000 | 13:46:34 |
| 1265.29 | 0.09000000 | 13:46:34 |
| 1265.29 | 0.11300000 | 13:46:34 |
| 1265.29 | 0.72200000 | 13:46:34 |
| 1265.29 | 1.32900000 | 13:46:34 |
| 1265.57 | 1.00000000 | 13:46:34 |
| 1266.06 | 0.14100000 | 13:46:32 |
| 1266.84 | 0.78800000 | 13:46:31 |
| 1266.85 | 0.14100000 | 13:46:29 |
| 1266.25 | 0.14100000 | 13:46:22 |
| 1265.67 | 0.00700000 | 13:46:21 |
| 1266.00 | 0.00600000 | 13:46:21 |
| 1266.28 | 1.00000000 | 13:46:21 |
| 1267.29 | 0.01100000 | 13:46:18 |
| 1267.00 | 0.00600000 | 13:46:15 |
| 1267.04 | 0.14000000 | 13:46:15 |
| 1268.00 | 0.00600000 | 13:46:11 |
| 1267.77 | 0.14100000 | 13:46:11 |
| 1267.00 | 0.00600000 | 13:46:06 |
| 1265.51 | 0.14100000 | 13:46:01 |
| 1265.50 | 0.39600000 | 13:46:00 |
| 1265.50 | 0.10500000 | 13:46:00 |
| 1265.67 | 0.00700000 | 13:46:00 |
| 1265.78 | 0.41100000 | 13:46:00 |
| 1265.78 | 1.01400000 | 13:46:00 |
| 1265.78 | 0.08100000 | 13:46:00 |
| 1265.78 | 0.09700000 | 13:46:00 |
| 1265.78 | 0.01500000 | 13:45:56 |
| 1265.78 | 0.03200000 | 13:45:56 |
| 1265.78 | 0.03400000 | 13:45:56 |
| 1265.78 | 0.00100000 | 13:45:56 |
| 1266.39 | 0.00200000 | 13:45:54 |
| 1267.00 | 0.00600000 | 13:45:54 |
| 1267.11 | 0.06800000 | 13:45:54 |
| 1267.60 | 0.01100000 | 13:45:52 |
| 1268.08 | 0.00700000 | 13:45:52 |
| 1268.42 | 0.21900000 | 13:45:52 |
| 1268.42 | 0.78100000 | 13:45:52 |
| 1269.00 | 0.00600000 | 13:45:52 |
| 1269.25 | 0.05000000 | 13:45:49 |
| 1269.25 | 0.05000000 | 13:45:49 |
| 1269.75 | 0.14100000 | 13:45:45 |
| 1269.00 | 0.00600000 | 13:45:45 |
| 1269.48 | 0.29600000 | 13:45:44 |
| 1269.87 | 0.11200000 | 13:45:44 |
| 1270.13 | 0.14100000 | 13:45:43 |
| 1270.00 | 0.96700000 | 13:45:42 |
| 1270.00 | 0.10200000 | 13:45:41 |
| 1270.00 | 0.15400000 | 13:45:41 |
| 1270.00 | 0.19400000 | 13:45:41 |
| 1270.00 | 0.10100000 | 13:45:41 |
| 1270.00 | 0.10100000 | 13:45:41 |
| 1270.00 | 0.09400000 | 13:45:41 |
| 1270.00 | 0.57800000 | 13:45:41 |
| 1270.00 | 0.31500000 | 13:45:41 |
| 1270.00 | 1.32200000 | 13:45:41 |
| 1270.00 | 0.39100000 | 13:45:41 |
| 1270.00 | 0.76700000 | 13:45:41 |
| 1270.00 | 0.07200000 | 13:45:41 |
| 1270.00 | 0.04000000 | 13:45:41 |
| 1270.00 | 0.69100000 | 13:45:41 |
| 1270.00 | 0.19900000 | 13:45:41 |
| 1269.00 | 0.00600000 | 13:45:38 |
| 1269.12 | 0.14100000 | 13:45:38 |
| 1269.04 | 0.17400000 | 13:45:37 |
| 1269.02 | 0.12000000 | 13:45:37 |
| 1269.47 | 0.20300000 | 13:45:37 |
| 1269.47 | 0.46300000 | 13:45:37 |
| 1270.40 | 0.01100000 | 13:45:34 |
| 1269.96 | 0.14100000 | 13:45:34 |
| 1269.00 | 0.22400000 | 13:45:32 |
| 1269.00 | 0.00600000 | 13:45:32 |
| 1269.07 | 0.14100000 | 13:45:32 |
| 1269.80 | 0.14100000 | 13:45:30 |
| 1270.00 | 0.00600000 | 13:45:26 |
| 1269.97 | 0.03700000 | 13:45:25 |
| 1269.97 | 0.10400000 | 13:45:25 |
| 1269.60 | 0.09300000 | 13:45:25 |
| 1269.92 | 0.20000000 | 13:45:24 |
| 1269.00 | 0.00600000 | 13:45:24 |
| 1268.99 | 0.35200000 | 13:45:24 |
| 1268.99 | 0.31400000 | 13:45:24 |
| 1268.00 | 0.00600000 | 13:45:21 |
| 24 Hours | |
|
Change
+1.27%
|
Volume
3,340
|
|
High
1,281.42
|
Low
1,224.70
|
| 7 Days | |
|
Change
-2.75%
|
Volume
42,361
|
|
High
1,427.55
|
Low
1,189.12
|
| 30 Days | |
|
Change
-28.74%
|
Volume
88,156
|
|
High
1,805.53
|
Low
1,189.12
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored