Trades
WL
Chat
Stats
News
⦷
AAA
| 1696.17 | 0.00200000 | 04:34:12 |
| 1695.67 | 0.10900000 | 04:31:58 |
| 1695.96 | 0.00200000 | 04:29:12 |
| 1695.97 | 0.00200000 | 04:28:12 |
| 1696.45 | 0.00200000 | 04:27:12 |
| 1695.85 | 0.01700000 | 04:26:41 |
| 1695.29 | 0.00200000 | 04:24:12 |
| 1696.11 | 0.00300000 | 04:23:12 |
| 1695.59 | 0.00300000 | 04:22:12 |
| 1695.60 | 0.00300000 | 04:21:12 |
| 1695.30 | 0.00200000 | 04:19:12 |
| 1694.48 | 0.00400000 | 04:16:47 |
| 1694.33 | 0.01900000 | 04:16:47 |
| 1694.36 | 0.00200000 | 04:14:53 |
| 1694.79 | 0.00300000 | 04:14:42 |
| 1695.26 | 0.00300000 | 04:13:42 |
| 1694.58 | 0.01400000 | 04:12:54 |
| 1694.58 | 0.03200000 | 04:12:54 |
| 1695.03 | 0.00300000 | 04:12:12 |
| 1695.01 | 0.00600000 | 04:11:40 |
| 1694.58 | 0.00500000 | 04:10:46 |
| 1694.77 | 0.00200000 | 04:10:12 |
| 1695.35 | 0.00100000 | 04:08:45 |
| 1696.44 | 0.00100000 | 04:08:01 |
| 1695.79 | 0.06500000 | 04:07:37 |
| 1695.56 | 0.00400000 | 04:07:24 |
| 1695.05 | 0.00700000 | 04:06:47 |
| 1694.03 | 0.00400000 | 04:05:41 |
| 1694.34 | 0.00100000 | 04:02:19 |
| 1694.92 | 0.01200000 | 04:01:43 |
| 1694.29 | 0.00700000 | 03:54:56 |
| 1695.48 | 0.00300000 | 03:52:01 |
| 1694.58 | 0.00800000 | 03:44:49 |
| 1694.16 | 0.00100000 | 03:40:37 |
| 1694.72 | 0.00500000 | 03:39:57 |
| 1694.14 | 0.00500000 | 03:36:46 |
| 1695.02 | 0.01400000 | 03:35:52 |
| 1694.05 | 0.00100000 | 03:30:39 |
| 1695.25 | 0.00800000 | 03:29:33 |
| 1695.52 | 0.00300000 | 03:24:40 |
| 1695.98 | 0.00100000 | 03:23:49 |
| 1695.50 | 0.11700000 | 03:23:26 |
| 1694.75 | 0.01000000 | 03:20:50 |
| 1696.13 | 0.00400000 | 03:15:34 |
| 1695.56 | 0.16300000 | 03:14:43 |
| 1696.32 | 0.00300000 | 03:14:12 |
| 1696.32 | 0.00200000 | 03:13:12 |
| 1695.68 | 0.00200000 | 03:11:12 |
| 1695.36 | 0.00300000 | 03:09:42 |
| 1694.78 | 0.00200000 | 03:07:12 |
| 1695.27 | 0.00300000 | 03:06:12 |
| 1695.65 | 0.08500000 | 03:05:00 |
| 1696.37 | 0.29400000 | 03:04:36 |
| 1696.30 | 0.14100000 | 03:03:37 |
| 1695.01 | 0.06100000 | 03:01:53 |
| 1695.66 | 0.00100000 | 03:01:42 |
| 1694.88 | 0.00100000 | 03:00:59 |
| 1694.46 | 0.02900000 | 03:00:10 |
| 1693.44 | 0.00100000 | 02:59:21 |
| 1694.02 | 0.02800000 | 02:58:45 |
| 1694.46 | 0.00200000 | 02:58:12 |
| 1694.67 | 0.05400000 | 02:57:34 |
| 1693.53 | 0.11900000 | 02:56:37 |
| 1694.09 | 0.00300000 | 02:56:12 |
| 1693.93 | 0.01000000 | 02:55:19 |
| 1694.11 | 0.00800000 | 02:54:49 |
| 1694.09 | 0.00600000 | 02:54:37 |
| 1695.14 | 0.03800000 | 02:53:17 |
| 1695.14 | 0.11600000 | 02:53:17 |
| 1694.77 | 0.00300000 | 02:52:47 |
| 1694.76 | 0.00300000 | 02:52:42 |
| 1695.26 | 0.00500000 | 02:51:40 |
| 1694.54 | 0.00300000 | 02:49:41 |
| 1693.93 | 0.02000000 | 02:48:50 |
| 1693.17 | 0.17700000 | 02:47:52 |
| 1693.32 | 0.00400000 | 02:47:26 |
| 1693.30 | 0.00100000 | 02:46:51 |
| 1692.98 | 0.01900000 | 02:45:56 |
| 1693.83 | 0.00900000 | 02:45:18 |
| 1694.30 | 0.30000000 | 02:45:14 |
| 1694.99 | 0.00100000 | 02:44:37 |
| 1695.13 | 0.00100000 | 02:43:15 |
| 1695.06 | 0.07000000 | 02:43:13 |
| 1694.82 | 0.09200000 | 02:42:41 |
| 1693.71 | 0.09300000 | 02:37:14 |
| 1693.58 | 0.01700000 | 02:36:50 |
| 1693.02 | 0.02500000 | 02:36:16 |
| 1692.88 | 0.01900000 | 02:36:09 |
| 1694.12 | 0.00500000 | 02:35:59 |
| 1693.00 | 0.81700000 | 02:35:18 |
| 1693.00 | 0.01500000 | 02:35:18 |
| 1693.00 | 1.84400000 | 02:35:18 |
| 1693.00 | 0.32400000 | 02:35:14 |
| 1693.36 | 0.00100000 | 02:35:14 |
| 1693.72 | 0.00100000 | 02:33:45 |
| 1694.02 | 0.11800000 | 02:33:08 |
| 1694.19 | 0.02400000 | 02:32:42 |
| 1695.00 | 0.00300000 | 02:32:35 |
| 1695.00 | 0.00100000 | 02:32:34 |
| 1695.00 | 0.00100000 | 02:32:34 |
| 24 Hours | |
|
Change
-1.77%
|
Volume
1,643
|
|
High
1,743.33
|
Low
1,682.84
|
| 7 Days | |
|
Change
-0.96%
|
Volume
10,782
|
|
High
1,805.53
|
Low
1,682.84
|
| 30 Days | |
|
Change
-3.78%
|
Volume
61,309
|
|
High
1,908.53
|
Low
1,507.10
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored