Trades
WL
Chat
Stats
News
⦷
AAA
| 1276.50 | 5.00000000 | 02:07:44 |
| 1276.50 | 0.00800000 | 02:07:44 |
| 1276.50 | 0.00200000 | 02:07:43 |
| 1276.70 | 0.00100000 | 02:07:43 |
| 1276.80 | 3.92700000 | 02:07:43 |
| 1276.80 | 0.01000000 | 02:07:43 |
| 1276.90 | 0.21000000 | 02:07:42 |
| 1276.80 | 4.27400000 | 02:07:41 |
| 1276.80 | 0.00200000 | 02:07:41 |
| 1276.80 | 1.56400000 | 02:07:41 |
| 1276.70 | 0.00200000 | 02:07:41 |
| 1276.60 | 0.08000000 | 02:07:41 |
| 1276.50 | 0.83800000 | 02:07:40 |
| 1276.50 | 0.00200000 | 02:07:40 |
| 1276.40 | 0.87300000 | 02:07:40 |
| 1276.50 | 0.01600000 | 02:07:39 |
| 1276.50 | 0.12600000 | 02:07:37 |
| 1276.40 | 1.00000000 | 02:07:37 |
| 1276.40 | 0.00100000 | 02:07:36 |
| 1276.30 | 4.54000000 | 02:07:36 |
| 1276.30 | 1.40600000 | 02:07:36 |
| 1276.30 | 1.87200000 | 02:07:34 |
| 1276.20 | 0.03400000 | 02:07:34 |
| 1276.30 | 1.04300000 | 02:07:34 |
| 1276.40 | 0.90600000 | 02:07:33 |
| 1276.40 | 0.90500000 | 02:07:33 |
| 1276.40 | 0.90500000 | 02:07:33 |
| 1276.40 | 0.90500000 | 02:07:33 |
| 1276.40 | 0.00800000 | 02:07:33 |
| 1276.40 | 0.90500000 | 02:07:33 |
| 1276.40 | 0.90700000 | 02:07:33 |
| 1276.40 | 0.90700000 | 02:07:33 |
| 1276.40 | 0.90700000 | 02:07:33 |
| 1276.40 | 0.90700000 | 02:07:33 |
| 1276.40 | 0.90800000 | 02:07:33 |
| 1276.40 | 0.90600000 | 02:07:33 |
| 1276.40 | 0.90600000 | 02:07:33 |
| 1276.40 | 0.90600000 | 02:07:33 |
| 1276.40 | 0.90600000 | 02:07:33 |
| 1276.40 | 0.90700000 | 02:07:33 |
| 1276.40 | 0.89700000 | 02:07:33 |
| 1276.40 | 0.89700000 | 02:07:33 |
| 1276.40 | 0.89700000 | 02:07:33 |
| 1276.40 | 0.89700000 | 02:07:33 |
| 1276.40 | 0.89700000 | 02:07:33 |
| 1276.40 | 0.89600000 | 02:07:33 |
| 1276.40 | 0.89600000 | 02:07:33 |
| 1276.40 | 0.89600000 | 02:07:33 |
| 1276.40 | 0.89600000 | 02:07:33 |
| 1276.40 | 0.89800000 | 02:07:33 |
| 1276.40 | 0.89900000 | 02:07:33 |
| 1276.40 | 0.89900000 | 02:07:33 |
| 1276.40 | 0.11600000 | 02:07:33 |
| 1276.50 | 2.05300000 | 02:07:33 |
| 1276.50 | 0.81200000 | 02:07:32 |
| 1276.60 | 5.00000000 | 02:07:31 |
| 1276.50 | 8.46500000 | 02:07:30 |
| 1276.60 | 0.40700000 | 02:07:29 |
| 1276.60 | 0.47900000 | 02:07:28 |
| 1276.60 | 0.03300000 | 02:07:27 |
| 1276.50 | 0.17300000 | 02:07:26 |
| 1276.50 | 0.55900000 | 02:07:26 |
| 1276.60 | 4.00000000 | 02:07:25 |
| 1276.60 | 0.73300000 | 02:07:25 |
| 1276.60 | 0.73300000 | 02:07:25 |
| 1276.60 | 0.73300000 | 02:07:25 |
| 1276.60 | 0.73400000 | 02:07:25 |
| 1276.60 | 0.73300000 | 02:07:25 |
| 1276.60 | 0.76900000 | 02:07:25 |
| 1276.60 | 0.77000000 | 02:07:25 |
| 1276.60 | 0.77000000 | 02:07:25 |
| 1276.60 | 0.77000000 | 02:07:25 |
| 1276.60 | 0.76900000 | 02:07:25 |
| 1276.60 | 0.76900000 | 02:07:25 |
| 1276.60 | 0.76900000 | 02:07:25 |
| 1276.60 | 0.76900000 | 02:07:25 |
| 1276.60 | 0.76900000 | 02:07:25 |
| 1276.60 | 0.77100000 | 02:07:25 |
| 1276.60 | 0.03500000 | 02:07:25 |
| 1276.70 | 0.76300000 | 02:07:25 |
| 1276.70 | 0.00200000 | 02:07:25 |
| 1276.80 | 0.32700000 | 02:07:25 |
| 1276.70 | 2.43000000 | 02:07:25 |
| 1276.80 | 11.49300000 | 02:07:25 |
| 1276.90 | 0.02800000 | 02:07:24 |
| 1277.20 | 0.15700000 | 02:07:21 |
| 1277.20 | 0.25900000 | 02:07:20 |
| 1277.20 | 3.56400000 | 02:07:20 |
| 1277.20 | 0.13900000 | 02:07:19 |
| 1277.20 | 0.00200000 | 02:07:18 |
| 1277.10 | 1.29700000 | 02:07:18 |
| 1277.00 | 0.55400000 | 02:07:17 |
| 1277.10 | 0.08300000 | 02:07:17 |
| 1277.20 | 0.99700000 | 02:07:17 |
| 1277.30 | 0.00300000 | 02:07:17 |
| 1277.50 | 2.77500000 | 02:07:17 |
| 1277.60 | 1.00300000 | 02:07:17 |
| 1277.60 | 0.05000000 | 02:07:13 |
| 1277.70 | 0.01400000 | 02:07:12 |
| 1277.70 | 0.00400000 | 02:07:11 |
| 24 Hours | |
|
Change
+2.59%
|
Volume
661,678
|
|
High
1,291.50
|
Low
1,224.40
|
| 7 Days | |
|
Change
-7.10%
|
Volume
4,149,560
|
|
High
1,427.30
|
Low
1,205.30
|
| 30 Days | |
|
Change
-27.88%
|
Volume
12,324,782
|
|
High
1,806.00
|
Low
1,205.30
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored