Trades
WL
Chat
Stats
News
⦷
AAA
| 1551.04 | 0.00600000 | 23:03:24 |
| 1550.91 | 0.01700000 | 23:03:24 |
| 1550.83 | 0.00200000 | 23:03:23 |
| 1550.78 | 0.00200000 | 23:03:23 |
| 1550.77 | 0.01200000 | 23:03:23 |
| 1550.66 | 0.08300000 | 23:03:23 |
| 1550.66 | 0.02500000 | 23:03:23 |
| 1550.61 | 0.04800000 | 23:03:23 |
| 1550.61 | 0.00100000 | 23:03:23 |
| 1550.74 | 0.01500000 | 23:03:23 |
| 1550.79 | 0.04800000 | 23:03:23 |
| 1550.98 | 0.00100000 | 23:03:23 |
| 1551.00 | 0.78600000 | 23:03:23 |
| 1551.00 | 0.00600000 | 23:03:22 |
| 1551.01 | 0.66200000 | 23:03:22 |
| 1551.00 | 0.06700000 | 23:03:22 |
| 1550.99 | 0.79200000 | 23:03:22 |
| 1550.99 | 3.99000000 | 23:03:22 |
| 1550.99 | 2.36000000 | 23:03:22 |
| 1550.99 | 2.38600000 | 23:03:22 |
| 1550.96 | 0.00200000 | 23:03:22 |
| 1550.95 | 0.00100000 | 23:03:22 |
| 1550.92 | 0.00200000 | 23:03:22 |
| 1550.91 | 0.02800000 | 23:03:22 |
| 1550.91 | 0.03000000 | 23:03:22 |
| 1550.90 | 0.01200000 | 23:03:22 |
| 1550.88 | 0.28000000 | 23:03:22 |
| 1550.86 | 0.00300000 | 23:03:22 |
| 1550.83 | 0.00200000 | 23:03:22 |
| 1550.82 | 0.00100000 | 23:03:22 |
| 1550.80 | 0.00100000 | 23:03:22 |
| 1550.77 | 0.00500000 | 23:03:22 |
| 1550.76 | 0.00900000 | 23:03:22 |
| 1550.75 | 0.00100000 | 23:03:22 |
| 1550.74 | 0.00300000 | 23:03:22 |
| 1550.73 | 0.00100000 | 23:03:22 |
| 1550.72 | 0.00100000 | 23:03:22 |
| 1550.71 | 0.00100000 | 23:03:22 |
| 1550.69 | 0.02000000 | 23:03:22 |
| 1550.69 | 0.31000000 | 23:03:22 |
| 1550.67 | 3.66400000 | 23:03:22 |
| 1550.67 | 5.27900000 | 23:03:22 |
| 1550.67 | 0.31000000 | 23:03:22 |
| 1550.67 | 0.05000000 | 23:03:22 |
| 1550.67 | 0.31000000 | 23:03:22 |
| 1550.67 | 6.05000000 | 23:03:22 |
| 1550.67 | 2.74000000 | 23:03:22 |
| 1550.67 | 1.59900000 | 23:03:22 |
| 1550.60 | 0.45000000 | 23:03:22 |
| 1550.59 | 0.00200000 | 23:03:21 |
| 1550.58 | 0.00100000 | 23:03:21 |
| 1550.55 | 0.02500000 | 23:03:21 |
| 1550.51 | 0.00200000 | 23:03:21 |
| 1550.47 | 0.02100000 | 23:03:21 |
| 1550.44 | 0.00100000 | 23:03:21 |
| 1550.43 | 0.03000000 | 23:03:21 |
| 1550.43 | 0.31000000 | 23:03:21 |
| 1550.43 | 0.03200000 | 23:03:21 |
| 1550.43 | 0.03700000 | 23:03:21 |
| 1550.43 | 0.12600000 | 23:03:21 |
| 1550.40 | 0.18400000 | 23:03:21 |
| 1550.35 | 0.00200000 | 23:03:21 |
| 1550.29 | 0.00900000 | 23:03:21 |
| 1550.27 | 0.00500000 | 23:03:21 |
| 1550.20 | 1.40700000 | 23:03:21 |
| 1550.20 | 0.75500000 | 23:03:21 |
| 1550.20 | 1.74400000 | 23:03:21 |
| 1550.20 | 2.54100000 | 23:03:21 |
| 1550.19 | 0.01400000 | 23:03:21 |
| 1550.18 | 0.01600000 | 23:03:21 |
| 1550.18 | 0.02200000 | 23:03:21 |
| 1550.09 | 0.00100000 | 23:03:21 |
| 1550.03 | 0.00200000 | 23:03:21 |
| 1550.02 | 0.00100000 | 23:03:21 |
| 1550.01 | 1.60800000 | 23:03:21 |
| 1550.01 | 0.31000000 | 23:03:21 |
| 1550.01 | 2.53100000 | 23:03:21 |
| 1550.01 | 5.74200000 | 23:03:21 |
| 1550.00 | 2.80800000 | 23:03:21 |
| 1549.99 | 0.00100000 | 23:03:21 |
| 1549.95 | 0.00100000 | 23:03:21 |
| 1549.87 | 0.02200000 | 23:03:21 |
| 1549.86 | 16.39000000 | 23:03:21 |
| 1549.86 | 2.01200000 | 23:03:21 |
| 1549.86 | 2.49600000 | 23:03:21 |
| 1549.86 | 3.49000000 | 23:03:21 |
| 1549.86 | 1.45700000 | 23:03:21 |
| 1549.86 | 7.88600000 | 23:03:21 |
| 1549.86 | 0.31000000 | 23:03:21 |
| 1549.82 | 0.01200000 | 23:03:21 |
| 1549.79 | 0.04600000 | 23:03:21 |
| 1549.77 | 0.02400000 | 23:03:21 |
| 1549.66 | 0.13200000 | 23:03:21 |
| 1549.65 | 2.64500000 | 23:03:21 |
| 1549.67 | 0.02400000 | 23:03:21 |
| 1549.69 | 0.00200000 | 23:03:21 |
| 1549.78 | 0.32900000 | 23:03:21 |
| 1549.79 | 0.04600000 | 23:03:21 |
| 1549.78 | 0.38500000 | 23:03:21 |
| 1549.84 | 2.02300000 | 23:03:21 |
| 24 Hours | |
|
Change
+4.41%
|
Volume
976,161
|
|
High
1,566.00
|
Low
1,443.32
|
| 7 Days | |
|
Change
-2.35%
|
Volume
8,129,189
|
|
High
1,712.05
|
Low
1,418.44
|
| 30 Days | |
|
Change
+4.36%
|
Volume
41,009,616
|
|
High
1,827.00
|
Low
972.00
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
