Trades
WL
Chat
Stats
News
⦷
AAA
| 1518.83 | 0.00300000 | 01:58:35 |
| 1518.79 | 0.00200000 | 01:58:35 |
| 1518.75 | 0.00600000 | 01:58:34 |
| 1518.70 | 0.05800000 | 01:58:34 |
| 1518.69 | 0.00100000 | 01:58:34 |
| 1518.68 | 0.00100000 | 01:58:34 |
| 1518.60 | 4.99600000 | 01:58:34 |
| 1518.60 | 0.02000000 | 01:58:34 |
| 1518.65 | 0.00500000 | 01:58:34 |
| 1518.67 | 1.34400000 | 01:58:34 |
| 1518.82 | 0.00100000 | 01:58:34 |
| 1518.84 | 0.28600000 | 01:58:34 |
| 1518.85 | 0.06400000 | 01:58:32 |
| 1518.85 | 0.02000000 | 01:58:31 |
| 1518.84 | 1.24900000 | 01:58:31 |
| 1518.85 | 0.02000000 | 01:58:31 |
| 1518.89 | 0.00200000 | 01:58:30 |
| 1518.92 | 0.00700000 | 01:58:30 |
| 1519.12 | 0.36000000 | 01:58:30 |
| 1519.12 | 2.11400000 | 01:58:30 |
| 1519.13 | 1.40100000 | 01:58:30 |
| 1519.12 | 0.00100000 | 01:58:27 |
| 1519.09 | 0.00100000 | 01:58:27 |
| 1519.02 | 0.06600000 | 01:58:27 |
| 1519.02 | 10.00000000 | 01:58:27 |
| 1519.01 | 0.00100000 | 01:58:27 |
| 1518.84 | 0.00500000 | 01:58:27 |
| 1518.83 | 0.13400000 | 01:58:27 |
| 1518.84 | 0.58900000 | 01:58:27 |
| 1518.83 | 0.00100000 | 01:58:26 |
| 1518.83 | 0.00300000 | 01:58:25 |
| 1518.79 | 0.00100000 | 01:58:25 |
| 1518.78 | 0.19900000 | 01:58:25 |
| 1518.78 | 0.00100000 | 01:58:25 |
| 1518.77 | 0.06600000 | 01:58:25 |
| 1518.74 | 0.00100000 | 01:58:25 |
| 1518.63 | 0.00100000 | 01:58:25 |
| 1518.59 | 2.47600000 | 01:58:25 |
| 1518.59 | 0.09000000 | 01:58:25 |
| 1518.58 | 0.50000000 | 01:58:25 |
| 1518.59 | 0.06400000 | 01:58:25 |
| 1518.59 | 0.02300000 | 01:58:23 |
| 1518.59 | 0.20000000 | 01:58:23 |
| 1518.59 | 0.15800000 | 01:58:22 |
| 1518.56 | 0.10000000 | 01:58:22 |
| 1518.58 | 0.00100000 | 01:58:22 |
| 1518.59 | 0.00200000 | 01:58:22 |
| 1518.60 | 0.00900000 | 01:58:22 |
| 1518.61 | 0.06000000 | 01:58:22 |
| 1518.63 | 0.00700000 | 01:58:22 |
| 1518.64 | 0.00100000 | 01:58:22 |
| 1518.65 | 0.20700000 | 01:58:22 |
| 1518.66 | 0.00100000 | 01:58:22 |
| 1518.67 | 0.00300000 | 01:58:22 |
| 1518.68 | 0.00900000 | 01:58:22 |
| 1518.70 | 0.00200000 | 01:58:22 |
| 1518.71 | 0.00100000 | 01:58:22 |
| 1518.73 | 0.02400000 | 01:58:22 |
| 1518.74 | 0.00200000 | 01:58:22 |
| 1518.75 | 0.00200000 | 01:58:22 |
| 1518.76 | 0.02900000 | 01:58:22 |
| 1518.77 | 0.00500000 | 01:58:22 |
| 1518.78 | 0.10900000 | 01:58:22 |
| 1518.79 | 1.85000000 | 01:58:22 |
| 1518.79 | 0.00100000 | 01:58:22 |
| 1518.80 | 0.07300000 | 01:58:22 |
| 1518.83 | 0.00100000 | 01:58:22 |
| 1518.84 | 1.01200000 | 01:58:22 |
| 1518.86 | 0.00400000 | 01:58:22 |
| 1518.87 | 0.07200000 | 01:58:22 |
| 1518.87 | 0.94500000 | 01:58:22 |
| 1518.89 | 0.00200000 | 01:58:22 |
| 1518.90 | 0.00100000 | 01:58:22 |
| 1518.91 | 0.00300000 | 01:58:22 |
| 1518.92 | 0.03200000 | 01:58:22 |
| 1518.99 | 0.66200000 | 01:58:22 |
| 1519.00 | 1.82700000 | 01:58:22 |
| 1519.00 | 2.02500000 | 01:58:22 |
| 1519.00 | 1.79200000 | 01:58:22 |
| 1519.00 | 3.52000000 | 01:58:22 |
| 1519.01 | 0.33700000 | 01:58:22 |
| 1519.01 | 0.93200000 | 01:58:22 |
| 1519.02 | 0.19800000 | 01:58:22 |
| 1519.04 | 0.00300000 | 01:58:22 |
| 1519.06 | 0.10800000 | 01:58:22 |
| 1519.06 | 0.03000000 | 01:58:22 |
| 1519.22 | 0.04500000 | 01:58:22 |
| 1519.22 | 0.13100000 | 01:58:22 |
| 1519.22 | 0.00100000 | 01:58:22 |
| 1519.22 | 0.00100000 | 01:58:21 |
| 1519.18 | 0.00100000 | 01:58:21 |
| 1519.07 | 1.09300000 | 01:58:21 |
| 1519.07 | 0.06400000 | 01:58:19 |
| 1519.04 | 0.00300000 | 01:58:18 |
| 1519.24 | 0.00200000 | 01:58:18 |
| 1519.28 | 0.65500000 | 01:58:18 |
| 1519.34 | 3.23400000 | 01:58:18 |
| 1519.35 | 0.01300000 | 01:58:16 |
| 1519.35 | 0.10000000 | 01:58:15 |
| 1519.35 | 0.06400000 | 01:58:14 |
| 24 Hours | |
|
Change
-3.28%
|
Volume
432,845
|
|
High
1,581.99
|
Low
1,513.10
|
| 7 Days | |
|
Change
-12.84%
|
Volume
3,119,027
|
|
High
1,805.67
|
Low
1,507.17
|
| 30 Days | |
|
Change
-8.33%
|
Volume
23,030,891
|
|
High
1,827.00
|
Low
1,418.44
|
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored