Trades
WL
Chat
Stats
News
⦷
AAA
| 1676.70 | 0.01300000 | 18:03:19 |
| 1676.70 | 0.01500000 | 18:03:16 |
| 1676.70 | 0.01500000 | 18:03:13 |
| 1676.70 | 0.00900000 | 18:03:13 |
| 1676.80 | 0.00700000 | 18:03:13 |
| 1676.90 | 0.00800000 | 18:03:13 |
| 1677.00 | 7.66800000 | 18:03:13 |
| 1677.00 | 0.01200000 | 18:03:13 |
| 1677.10 | 3.00000000 | 18:03:13 |
| 1677.00 | 0.01300000 | 18:03:11 |
| 1677.00 | 0.01400000 | 18:03:09 |
| 1677.10 | 3.00000000 | 18:03:09 |
| 1677.00 | 0.01600000 | 18:03:07 |
| 1677.00 | 0.01500000 | 18:03:05 |
| 1677.00 | 0.01300000 | 18:03:03 |
| 1677.10 | 0.00900000 | 18:03:02 |
| 1677.00 | 0.01600000 | 18:03:02 |
| 1677.00 | 4.00000000 | 18:03:00 |
| 1677.00 | 0.01500000 | 18:03:00 |
| 1677.00 | 0.01200000 | 18:02:59 |
| 1677.00 | 0.01200000 | 18:02:58 |
| 1677.00 | 0.01300000 | 18:02:57 |
| 1677.00 | 0.01400000 | 18:02:56 |
| 1677.00 | 0.01400000 | 18:02:55 |
| 1677.00 | 0.01500000 | 18:02:54 |
| 1677.00 | 0.01500000 | 18:02:53 |
| 1677.00 | 0.01700000 | 18:02:52 |
| 1677.00 | 0.01700000 | 18:02:51 |
| 1677.10 | 0.00300000 | 18:02:50 |
| 1677.10 | 0.03800000 | 18:02:50 |
| 1677.20 | 0.54300000 | 18:02:49 |
| 1677.20 | 0.02100000 | 18:02:48 |
| 1677.20 | 0.00400000 | 18:02:47 |
| 1677.10 | 0.02200000 | 18:02:47 |
| 1677.00 | 0.00200000 | 18:02:47 |
| 1676.90 | 0.01800000 | 18:02:47 |
| 1677.10 | 0.00100000 | 18:02:47 |
| 1677.20 | 3.30400000 | 18:02:47 |
| 1677.20 | 0.00200000 | 18:02:46 |
| 1676.90 | 5.63500000 | 18:02:46 |
| 1676.80 | 0.02300000 | 18:02:46 |
| 1676.90 | 0.00300000 | 18:02:46 |
| 1677.10 | 1.37000000 | 18:02:46 |
| 1677.10 | 0.02700000 | 18:02:45 |
| 1677.10 | 0.00100000 | 18:02:45 |
| 1677.00 | 1.45400000 | 18:02:45 |
| 1676.90 | 0.02500000 | 18:02:44 |
| 1677.00 | 0.05300000 | 18:02:43 |
| 1677.00 | 0.02600000 | 18:02:43 |
| 1677.00 | 0.02600000 | 18:02:42 |
| 1677.00 | 0.03100000 | 18:02:41 |
| 1677.10 | 0.50000000 | 18:02:41 |
| 1677.10 | 0.49000000 | 18:02:41 |
| 1677.00 | 0.00200000 | 18:02:41 |
| 1676.80 | 4.82800000 | 18:02:41 |
| 1676.70 | 0.03100000 | 18:02:40 |
| 1676.70 | 0.03100000 | 18:02:39 |
| 1676.80 | 0.00700000 | 18:02:38 |
| 1676.90 | 0.02100000 | 18:02:38 |
| 1677.00 | 0.00800000 | 18:02:38 |
| 1677.10 | 1.65900000 | 18:02:38 |
| 1677.10 | 0.03400000 | 18:02:38 |
| 1677.10 | 0.03400000 | 18:02:37 |
| 1677.20 | 2.00000000 | 18:02:37 |
| 1677.10 | 0.03900000 | 18:02:36 |
| 1677.10 | 0.03900000 | 18:02:35 |
| 1677.10 | 0.04200000 | 18:02:34 |
| 1677.10 | 0.04200000 | 18:02:33 |
| 1677.10 | 0.04700000 | 18:02:32 |
| 1677.10 | 0.04800000 | 18:02:31 |
| 1677.10 | 0.05200000 | 18:02:30 |
| 1677.10 | 0.05200000 | 18:02:29 |
| 1677.10 | 0.04000000 | 18:02:29 |
| 1677.00 | 0.00200000 | 18:02:29 |
| 1677.00 | 0.00400000 | 18:02:29 |
| 1676.90 | 0.00600000 | 18:02:29 |
| 1676.80 | 4.80700000 | 18:02:29 |
| 1676.70 | 0.05300000 | 18:02:29 |
| 1676.70 | 0.05600000 | 18:02:28 |
| 1676.80 | 0.10000000 | 18:02:27 |
| 1676.80 | 0.09500000 | 18:02:27 |
| 1676.80 | 0.05600000 | 18:02:27 |
| 1676.80 | 0.00100000 | 18:02:26 |
| 1676.80 | 0.06400000 | 18:02:26 |
| 1676.80 | 0.06900000 | 18:02:25 |
| 1676.70 | 0.06500000 | 18:02:25 |
| 1676.80 | 0.00400000 | 18:02:24 |
| 1676.80 | 0.07100000 | 18:02:24 |
| 1676.80 | 0.07200000 | 18:02:23 |
| 1676.90 | 0.10000000 | 18:02:22 |
| 1676.80 | 0.07600000 | 18:02:22 |
| 1676.80 | 0.04000000 | 18:02:21 |
| 1676.70 | 3.00900000 | 18:02:21 |
| 1676.70 | 0.00200000 | 18:02:21 |
| 1676.70 | 0.08000000 | 18:02:21 |
| 1676.80 | 2.64800000 | 18:02:20 |
| 1676.80 | 3.65100000 | 18:02:20 |
| 1676.90 | 22.28600000 | 18:02:20 |
| 1676.90 | 0.08400000 | 18:02:20 |
| 1676.90 | 0.09000000 | 18:02:19 |
| 24 Hours | |
|
Change
-2.29%
|
Volume
276,167
|
|
High
1,719.80
|
Low
1,664.20
|
| 7 Days | |
|
Change
-2.12%
|
Volume
2,235,480
|
|
High
1,806.00
|
Low
1,664.20
|
| 30 Days | |
|
Change
-4.89%
|
Volume
10,860,355
|
|
High
1,908.80
|
Low
1,507.17
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored