Trades
WL
Chat
Stats
News
⦷
AAA
| 1272.30 | 0.00800000 | 23:54:12 |
| 1272.10 | 0.15700000 | 23:54:07 |
| 1272.00 | 1.61700000 | 23:54:07 |
| 1271.90 | 0.51600000 | 23:54:04 |
| 1272.00 | 2.12300000 | 23:54:03 |
| 1272.00 | 0.13600000 | 23:54:03 |
| 1272.00 | 0.00400000 | 23:54:03 |
| 1272.00 | 0.40200000 | 23:54:03 |
| 1272.00 | 0.02700000 | 23:54:02 |
| 1272.00 | 0.12000000 | 23:54:02 |
| 1272.00 | 0.00700000 | 23:54:02 |
| 1272.00 | 1.16600000 | 23:54:00 |
| 1272.00 | 1.00000000 | 23:53:51 |
| 1271.90 | 0.62200000 | 23:53:47 |
| 1271.90 | 0.06400000 | 23:53:47 |
| 1271.90 | 0.06400000 | 23:53:47 |
| 1271.90 | 0.06400000 | 23:53:47 |
| 1271.90 | 0.06400000 | 23:53:47 |
| 1271.90 | 0.06400000 | 23:53:47 |
| 1271.90 | 0.06400000 | 23:53:47 |
| 1271.90 | 0.42200000 | 23:53:47 |
| 1272.00 | 0.94900000 | 23:53:46 |
| 1272.10 | 0.53700000 | 23:53:44 |
| 1272.10 | 5.80700000 | 23:53:44 |
| 1272.10 | 0.50000000 | 23:53:41 |
| 1272.20 | 0.39900000 | 23:53:41 |
| 1272.10 | 2.21200000 | 23:53:36 |
| 1272.20 | 0.21400000 | 23:53:35 |
| 1272.30 | 1.98300000 | 23:53:35 |
| 1272.30 | 10.86100000 | 23:53:35 |
| 1272.30 | 0.00200000 | 23:53:34 |
| 1272.20 | 0.00300000 | 23:53:30 |
| 1272.20 | 0.03000000 | 23:53:29 |
| 1272.20 | 0.05600000 | 23:53:29 |
| 1272.20 | 0.05600000 | 23:53:29 |
| 1272.30 | 0.10000000 | 23:53:29 |
| 1272.30 | 2.99500000 | 23:53:29 |
| 1272.20 | 1.29300000 | 23:53:26 |
| 1272.10 | 2.26700000 | 23:53:23 |
| 1272.20 | 0.00100000 | 23:53:23 |
| 1272.20 | 0.24800000 | 23:53:23 |
| 1272.10 | 0.48100000 | 23:53:21 |
| 1272.00 | 0.27100000 | 23:53:20 |
| 1271.90 | 0.18800000 | 23:53:20 |
| 1271.80 | 0.56300000 | 23:53:13 |
| 1271.80 | 1.34400000 | 23:53:11 |
| 1271.80 | 0.00300000 | 23:53:08 |
| 1271.70 | 0.00100000 | 23:53:08 |
| 1271.50 | 1.53600000 | 23:53:07 |
| 1271.50 | 4.33500000 | 23:53:07 |
| 1271.40 | 0.69800000 | 23:53:04 |
| 1271.40 | 0.62200000 | 23:53:03 |
| 1271.50 | 0.00300000 | 23:53:01 |
| 1271.60 | 3.40600000 | 23:53:01 |
| 1271.60 | 11.69200000 | 23:53:01 |
| 1271.60 | 8.90700000 | 23:53:01 |
| 1271.60 | 0.35200000 | 23:53:01 |
| 1271.60 | 1.53100000 | 23:53:01 |
| 1271.60 | 1.00000000 | 23:53:01 |
| 1271.60 | 0.62900000 | 23:53:01 |
| 1271.60 | 3.13400000 | 23:53:01 |
| 1271.70 | 0.17300000 | 23:53:00 |
| 1271.60 | 0.20000000 | 23:52:58 |
| 1271.60 | 0.00300000 | 23:52:56 |
| 1271.60 | 1.00000000 | 23:52:54 |
| 1271.60 | 0.08200000 | 23:52:51 |
| 1271.60 | 0.08800000 | 23:52:51 |
| 1271.50 | 0.16700000 | 23:52:47 |
| 1271.60 | 0.11800000 | 23:52:47 |
| 1271.50 | 0.00700000 | 23:52:47 |
| 1271.30 | 0.10000000 | 23:52:43 |
| 1271.40 | 1.00900000 | 23:52:41 |
| 1271.30 | 0.11900000 | 23:52:40 |
| 1271.20 | 9.86500000 | 23:52:40 |
| 1271.20 | 20.81400000 | 23:52:40 |
| 1271.00 | 0.31300000 | 23:52:37 |
| 1271.00 | 0.01900000 | 23:52:33 |
| 1271.00 | 0.00100000 | 23:52:29 |
| 1271.00 | 0.00100000 | 23:52:29 |
| 1271.00 | 3.08200000 | 23:52:29 |
| 1271.00 | 1.57300000 | 23:52:27 |
| 1271.00 | 1.97200000 | 23:52:22 |
| 1271.10 | 7.02800000 | 23:52:22 |
| 1271.10 | 9.00000000 | 23:52:22 |
| 1271.10 | 3.00000000 | 23:52:22 |
| 1271.20 | 0.00100000 | 23:52:22 |
| 1271.10 | 0.00100000 | 23:52:21 |
| 1271.00 | 0.79200000 | 23:52:21 |
| 1271.00 | 0.39400000 | 23:52:20 |
| 1271.00 | 0.00100000 | 23:52:20 |
| 1270.70 | 0.00200000 | 23:52:17 |
| 1270.60 | 1.72000000 | 23:52:17 |
| 1270.60 | 1.10300000 | 23:52:17 |
| 1270.60 | 1.29400000 | 23:52:17 |
| 1270.60 | 0.96700000 | 23:52:17 |
| 1270.60 | 0.55500000 | 23:52:17 |
| 1270.60 | 0.09500000 | 23:52:17 |
| 1270.60 | 2.29100000 | 23:52:17 |
| 1270.60 | 0.02200000 | 23:52:16 |
| 1270.60 | 6.03200000 | 23:52:13 |
| 24 Hours | |
|
Change
+1.81%
|
Volume
675,459
|
|
High
1,290.00
|
Low
1,224.40
|
| 7 Days | |
|
Change
-2.04%
|
Volume
4,852,938
|
|
High
1,427.30
|
Low
1,205.30
|
| 30 Days | |
|
Change
-28.25%
|
Volume
12,313,958
|
|
High
1,806.00
|
Low
1,205.30
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored