Trades
WL
Chat
Stats
News
⦷
AAA
| 1561.20 | 0.01000000 | 08:05:04 |
| 1561.14 | 0.00700000 | 08:05:04 |
| 1561.11 | 0.01400000 | 08:05:02 |
| 1561.05 | 0.00700000 | 08:05:02 |
| 1560.92 | 0.00690000 | 08:05:01 |
| 1561.06 | 0.04630000 | 08:04:55 |
| 1561.15 | 0.04630000 | 08:04:55 |
| 1560.68 | 1.86240000 | 08:04:55 |
| 1560.74 | 0.09130000 | 08:04:55 |
| 1561.31 | 0.04630000 | 08:04:55 |
| 1560.74 | 0.06370000 | 08:04:55 |
| 1560.75 | 0.00480000 | 08:04:55 |
| 1560.83 | 0.15950000 | 08:04:55 |
| 1560.86 | 0.04630000 | 08:04:55 |
| 1560.89 | 0.00650000 | 08:04:55 |
| 1560.94 | 0.62250000 | 08:04:55 |
| 1560.99 | 0.01240000 | 08:04:55 |
| 1561.00 | 0.00480000 | 08:04:55 |
| 1561.02 | 0.04640000 | 08:04:55 |
| 1561.04 | 0.11200000 | 08:04:55 |
| 1561.07 | 0.00480000 | 08:04:55 |
| 1561.15 | 0.00630000 | 08:04:55 |
| 1561.22 | 0.04630000 | 08:04:55 |
| 1561.42 | 0.04630000 | 08:04:55 |
| 1561.50 | 0.00480000 | 08:04:55 |
| 1561.52 | 0.04630000 | 08:04:55 |
| 1561.52 | 0.00970000 | 08:04:55 |
| 1561.56 | 0.04630000 | 08:04:55 |
| 1561.63 | 0.04630000 | 08:04:55 |
| 1561.67 | 0.00480000 | 08:04:55 |
| 1561.76 | 0.02800000 | 08:04:55 |
| 1561.79 | 0.00480000 | 08:04:55 |
| 1561.88 | 0.01400000 | 08:04:55 |
| 1561.90 | 0.00120000 | 08:04:55 |
| 1561.90 | 0.06770000 | 08:04:55 |
| 1561.90 | 0.13550000 | 08:04:55 |
| 1561.90 | 0.13550000 | 08:04:55 |
| 1561.90 | 0.13550000 | 08:04:55 |
| 1561.94 | 0.01400000 | 08:04:55 |
| 1562.00 | 0.02100000 | 08:04:55 |
| 1562.10 | 0.01400000 | 08:04:54 |
| 1562.16 | 0.01400000 | 08:04:53 |
| 1562.18 | 0.00700000 | 08:04:53 |
| 1562.25 | 0.02800000 | 08:04:48 |
| 1562.37 | 0.01400000 | 08:04:48 |
| 1562.38 | 0.00890000 | 08:04:48 |
| 1562.39 | 0.02100000 | 08:04:48 |
| 1562.51 | 0.02800000 | 08:04:48 |
| 1562.47 | 0.01430000 | 08:04:48 |
| 1562.39 | 0.01400000 | 08:04:48 |
| 1562.33 | 0.01400000 | 08:04:48 |
| 1562.27 | 0.03500000 | 08:04:48 |
| 1562.10 | 0.01400000 | 08:04:46 |
| 1562.04 | 0.01400000 | 08:04:46 |
| 1561.98 | 0.00700000 | 08:04:46 |
| 1561.91 | 0.00780000 | 08:04:46 |
| 1561.98 | 0.01400000 | 08:04:41 |
| 1562.04 | 0.01400000 | 08:04:41 |
| 1562.10 | 0.02100000 | 08:04:41 |
| 1562.19 | 0.01400000 | 08:04:40 |
| 1562.25 | 0.01400000 | 08:04:40 |
| 1562.31 | 0.00700000 | 08:04:40 |
| 1562.46 | 0.00880000 | 08:04:39 |
| 1562.40 | 0.01440000 | 08:04:37 |
| 1562.31 | 0.02800000 | 08:04:37 |
| 1562.19 | 0.01400000 | 08:04:37 |
| 1562.13 | 0.01400000 | 08:04:36 |
| 1562.07 | 0.00700000 | 08:04:36 |
| 1562.06 | 0.01400000 | 08:04:33 |
| 1562.00 | 0.01400000 | 08:04:33 |
| 1561.94 | 0.02100000 | 08:04:33 |
| 1561.86 | 0.00480000 | 08:04:30 |
| 1561.83 | 0.02800000 | 08:04:30 |
| 1561.71 | 0.01400000 | 08:04:30 |
| 1561.65 | 0.01400000 | 08:04:30 |
| 1561.59 | 0.00800000 | 08:04:30 |
| 1561.65 | 0.00600000 | 08:04:26 |
| 1561.53 | 0.00400000 | 08:04:26 |
| 1561.53 | 0.01000000 | 08:04:26 |
| 1561.47 | 0.01400000 | 08:04:26 |
| 1561.42 | 0.00840000 | 08:04:26 |
| 1561.41 | 0.00700000 | 08:04:26 |
| 1561.41 | 0.01400000 | 08:04:24 |
| 1561.47 | 0.01400000 | 08:04:24 |
| 1561.53 | 0.00700000 | 08:04:24 |
| 1561.53 | 0.03460000 | 08:04:22 |
| 1561.58 | 0.01400000 | 08:04:20 |
| 1561.63 | 0.00480000 | 08:04:20 |
| 1561.64 | 0.03500000 | 08:04:20 |
| 1561.82 | 0.00480000 | 08:04:19 |
| 1561.83 | 0.01400000 | 08:04:19 |
| 1561.89 | 0.01400000 | 08:04:19 |
| 1561.95 | 0.02100000 | 08:04:19 |
| 1562.07 | 0.01400000 | 08:04:17 |
| 1562.13 | 0.01400000 | 08:04:17 |
| 1562.16 | 0.00860000 | 08:04:17 |
| 1562.19 | 0.00700000 | 08:04:17 |
| 1562.19 | 0.00700000 | 08:04:15 |
| 1562.12 | 0.00720000 | 08:04:15 |
| 1562.17 | 0.00700000 | 08:04:13 |
| 24 Hours | |
|
Change
-1.62%
|
Volume
6,583
|
|
High
1,619.19
|
Low
1,553.63
|
| 7 Days | |
|
Change
-9.77%
|
Volume
62,756
|
|
High
1,742.40
|
Low
1,553.63
|
| 30 Days | |
|
Change
-4.34%
|
Volume
269,077
|
|
High
1,908.45
|
Low
1,506.50
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
